GE HealthCare Technologies Inc. GEHC
82.38 USD -1.37 (-1.64%)
At closeNov 6, 2026, 4:38 PM EST
82.25 -0.13 -0.16%
After hours · Nov 6, 4:38 PM ET
81.49 Day range 83.27
58.75 52-week range 89.77
- YTD
- +0.44%
- 1 year
- +11.07%
GEHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 4.73 | -41.60% | 13 | 216 | 82.4% | 78.00 | 0.00 | 2.15 | 0.09 | 0.00% | 3 | 2 | 162.7% | ||
| 2.45 | 5.50 | 3.60 | -40.50% | 12 | 49 | 107.0% | 79.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.80 | 2.55 | -15.28% | 1 | 57 | 75.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.65 | 3.65 | 0.00% | 2 | 358 | 50.8% | 81.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.50 | 0.59 | -87.15% | 22 | 39 | 64.1% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.50 | -74.62% | 1 | 27 | 53.7% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | -93.00% | 1 | 49 | 58.0% | 85.00 | — | — | — | — | — | — | — | ||