GE HealthCare Technologies Inc. GEHC
82.38 USD -1.37 (-1.64%)
At closeNov 6, 2026, 5:12 PM EST
82.38 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
81.49 Day range 83.27
59.49 52-week range 88.16
- YTD
- +0.44%
- 1 year
- +11.07%
GEHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.50 | 5.14 | -36.15% | 5 | 8 | 53.7% | 78.00 | 0.30 | 0.45 | 0.29 | -67.05% | 1,000 | 1 | 45.9% | ||
| 3.40 | 5.20 | 3.55 | +57.78% | 1 | 9 | 53.6% | 79.00 | 0.40 | 1.05 | 0.35 | 0.00% | 1 | 62 | 57.3% | ||
| 2.90 | 3.40 | 3.25 | -33.67% | 1 | 20 | 47.9% | 80.00 | 0.60 | 1.30 | 0.63 | 0.00% | 5 | 29 | 55.3% | ||
| 2.25 | 2.85 | 3.00 | 0.00% | 1 | 3 | 50.0% | 81.00 | 0.90 | 1.40 | 0.83 | -7.78% | 4 | 1 | 48.2% | ||
| 1.00 | 2.20 | 3.55 | 0.00% | — | 3 | 47.7% | 82.00 | 1.20 | 1.50 | 1.22 | -15.86% | 2 | 501 | 40.0% | ||
| 1.15 | 1.65 | 1.60 | -39.62% | 5 | 0 | 46.0% | 83.00 | 1.65 | 2.00 | 1.80 | +210.34% | 1,013 | 7 | 39.6% | ||
| 0.55 | 1.15 | 1.10 | -49.07% | 25 | 11 | 43.5% | 84.00 | 2.20 | 2.60 | 2.10 | 0.00% | — | 13 | 39.2% | ||
| 0.50 | 0.80 | 0.87 | -68.25% | 6 | 37 | 42.5% | 85.00 | 2.85 | 3.40 | 3.80 | +26.67% | 1 | 2 | 41.9% | ||
| 0.10 | 0.60 | 0.50 | -70.59% | 1 | 2 | 43.7% | 86.00 | 3.60 | 5.30 | 3.57 | 0.00% | — | 9 | 50.6% | ||
| 0.25 | 0.45 | 0.45 | -37.50% | 1 | 1 | 45.0% | 87.00 | — | — | — | — | — | — | — | ||