GE HealthCare Technologies Inc. GEHC
82.38 USD -1.37 (-1.64%)
At closeNov 9, 2026, 8:00 AM EST
83.13 +0.75 +0.91%
Pre-market · Nov 9, 8:00 AM ET
81.49 Day range 83.27
58.75 52-week range 89.77
- YTD
- +0.44%
- 1 year
- +11.07%
GEHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.14 | 0.00% | 5 | 13 | 0.0% | 78.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1,000 | 1,001 | 12.5% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 8 | 0.0% | 79.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 61 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 21 | 0.0% | 80.00 | 0.00 | 0.00 | 0.63 | 0.00% | 5 | 29 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 3 | 0.0% | 81.00 | 0.00 | 0.00 | 0.83 | 0.00% | 4 | 4 | 3.1% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 3 | 0.0% | 82.00 | 0.00 | 0.00 | 1.22 | 0.00% | 2 | 503 | 1.6% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 2 | 1.6% | 83.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1,013 | 1,018 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 25 | 31 | 6.3% | 84.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 6 | 37 | 6.3% | 85.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 12.5% | 86.00 | 0.00 | 0.00 | 3.57 | 0.00% | — | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 2 | 12.5% | 87.00 | — | — | — | — | — | — | — | ||