GE HealthCare Technologies Inc. GEHC
82.38 USD -1.37 (-1.64%)
At closeNov 6, 2026, 5:12 PM EST
82.38 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
81.49 Day range 83.27
59.49 52-week range 88.16
- YTD
- +0.44%
- 1 year
- +11.07%
GEHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.70 | 6.18 | -13.08% | 5 | 5 | 62.8% | 77.00 | 0.05 | 0.75 | 2.00 | 0.00% | — | 1 | 50.7% | ||
| 4.60 | 5.50 | 5.14 | -36.15% | 5 | 8 | 53.7% | 78.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.20 | 3.55 | +57.78% | 1 | 9 | 53.6% | 79.00 | 0.40 | 1.05 | 0.35 | 0.00% | 1 | 62 | 57.3% | ||
| 2.90 | 3.40 | 3.25 | -33.67% | 1 | 20 | 47.9% | 80.00 | 0.60 | 1.30 | 0.63 | 0.00% | 5 | 29 | 55.3% | ||
| 2.25 | 2.85 | 3.00 | 0.00% | 1 | 3 | 50.0% | 81.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.80 | 0.87 | -68.25% | 6 | 37 | 42.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.45 | 0.00% | 3 | 117 | 63.8% | 90.00 | — | — | — | — | — | — | — | ||