GE HealthCare Technologies Inc. GEHC
83.02 USD +1.18 (+1.44%)
Regular-session close
82.70 -0.32 -0.39%
After hours · Nov 13, 4:08 PM ET
81.85 Day range 83.09
59.49 52-week range 88.16
- YTD
- +1.22%
- 1 year
- +12.23%
GEHC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 82.43 | 83.09 | 81.85 | 83.02 | +1.18 | +1.44% | 2,394,511 |
| Nov 12, 2026 | 82.01 | 83.17 | 81.79 | 81.84 | -0.76 | -0.92% | 2,668,841 |
| Nov 11, 2026 | 82.98 | 83.42 | 82.35 | 82.60 | -1.05 | -1.26% | 3,484,836 |
| Nov 10, 2026 | 83.58 | 83.90 | 82.44 | 83.65 | -0.38 | -0.45% | 2,963,870 |
| Nov 9, 2026 | 83.00 | 84.66 | 81.76 | 84.03 | +1.65 | +2.00% | 4,238,810 |
| Nov 6, 2026 | 81.71 | 83.27 | 81.49 | 82.38 | -1.37 | -1.64% | 4,181,000 |
| Nov 5, 2026 | 86.25 | 87.24 | 82.71 | 83.75 | -2.06 | -2.40% | 6,225,500 |
| Nov 4, 2026 | 82.97 | 87.56 | 82.89 | 85.81 | +5.15 | +6.38% | 9,603,800 |
| Nov 3, 2026 | 79.42 | 80.81 | 78.96 | 80.66 | +1.11 | +1.40% | 5,491,000 |
| Nov 2, 2026 | 77.54 | 80.34 | 77.38 | 79.55 | +2.98 | +3.89% | 4,770,300 |
| Oct 30, 2026 | 77.43 | 78.22 | 76.19 | 76.57 | +0.15 | +0.20% | 3,967,500 |
| Oct 29, 2026 | 76.20 | 77.33 | 75.40 | 76.42 | +0.60 | +0.79% | 4,641,800 |
| Oct 28, 2026 | 76.00 | 77.88 | 74.64 | 75.82 | +4.71 | +6.62% | 9,569,300 |
| Oct 27, 2026 | 71.73 | 71.80 | 70.17 | 71.11 | -0.87 | -1.21% | 5,055,200 |
| Oct 26, 2026 | 71.19 | 72.30 | 71.00 | 71.98 | +0.53 | +0.74% | 2,868,600 |
| Oct 23, 2026 | 70.74 | 71.86 | 70.10 | 71.45 | +0.03 | +0.04% | 2,976,100 |
| Oct 22, 2026 | 69.32 | 71.70 | 69.31 | 71.42 | +2.41 | +3.49% | 3,130,300 |
| Oct 21, 2026 | 69.02 | 70.26 | 68.70 | 69.01 | -1.22 | -1.74% | 2,182,500 |
| Oct 20, 2026 | 70.25 | 71.02 | 69.63 | 70.23 | +0.47 | +0.67% | 2,260,500 |
| Oct 19, 2026 | 69.29 | 70.08 | 69.06 | 69.76 | +0.19 | +0.27% | 2,278,500 |
| Oct 16, 2026 | 71.10 | 71.32 | 69.45 | 69.57 | -0.78 | -1.11% | 3,115,400 |
| Oct 15, 2026 | 69.80 | 70.99 | 69.50 | 70.35 | +1.88 | +2.75% | 3,747,800 |
| Oct 14, 2026 | 68.92 | 69.51 | 67.66 | 68.47 | -0.32 | -0.47% | 5,033,400 |
| Oct 13, 2026 | 67.74 | 69.36 | 67.36 | 68.79 | +1.05 | +1.55% | 3,443,200 |
| Oct 12, 2026 | 66.01 | 68.34 | 65.74 | 67.74 | +2.00 | +3.04% | 3,751,900 |
| Oct 9, 2026 | 64.34 | 65.78 | 64.29 | 65.74 | +1.52 | +2.37% | 2,856,600 |
| Oct 8, 2026 | 64.28 | 64.50 | 63.31 | 64.22 | -0.45 | -0.70% | 4,954,900 |
| Oct 7, 2026 | 64.93 | 65.44 | 64.03 | 64.67 | -0.10 | -0.15% | 4,065,600 |
| Oct 6, 2026 | 66.04 | 66.55 | 64.67 | 64.77 | -0.97 | -1.48% | 3,553,200 |
| Oct 5, 2026 | 63.62 | 65.86 | 63.37 | 65.74 | +1.45 | +2.26% | 4,299,500 |
| Oct 2, 2026 | 64.73 | 64.99 | 63.96 | 64.29 | +0.31 | +0.48% | 3,243,800 |
| Oct 1, 2026 | 65.37 | 65.54 | 63.86 | 63.98 | -1.39 | -2.13% | 3,308,900 |
| Sep 30, 2026 | 66.35 | 66.55 | 65.37 | 65.37 | -1.09 | -1.64% | 2,727,800 |
| Sep 29, 2026 | 66.32 | 66.76 | 65.61 | 66.46 | -0.32 | -0.48% | 3,311,800 |
| Sep 28, 2026 | 66.29 | 67.10 | 65.96 | 66.78 | +0.15 | +0.23% | 4,166,200 |
| Sep 25, 2026 | 66.20 | 67.01 | 65.75 | 66.63 | +0.25 | +0.38% | 4,159,300 |
| Sep 24, 2026 | 66.14 | 66.48 | 65.19 | 66.38 | +0.29 | +0.44% | 3,966,300 |
| Sep 23, 2026 | 66.16 | 66.46 | 65.63 | 66.09 | -0.18 | -0.27% | 3,169,300 |
| Sep 22, 2026 | 66.28 | 67.09 | 66.00 | 66.27 | +1.46 | +2.25% | 3,941,300 |
| Sep 21, 2026 | 64.24 | 65.10 | 63.71 | 64.81 | +0.68 | +1.06% | 3,496,000 |
| Sep 18, 2026 | 64.26 | 64.70 | 63.89 | 64.13 | -0.31 | -0.48% | 7,621,700 |
| Sep 17, 2026 | 63.95 | 65.25 | 62.99 | 64.44 | +0.95 | +1.50% | 4,512,500 |
| Sep 16, 2026 | 64.09 | 64.46 | 63.28 | 63.49 | -0.58 | -0.91% | 3,218,000 |
| Sep 15, 2026 | 64.25 | 64.64 | 63.61 | 64.07 | -0.18 | -0.28% | 4,255,000 |
| Sep 14, 2026 | 64.48 | 65.27 | 63.89 | 64.25 | +0.32 | +0.50% | 2,731,400 |
| Sep 11, 2026 | 64.96 | 65.40 | 63.22 | 63.93 | -0.31 | -0.48% | 3,198,200 |
| Sep 10, 2026 | 64.59 | 64.95 | 63.63 | 64.24 | -0.93 | -1.43% | 3,121,800 |
| Sep 9, 2026 | 66.32 | 67.00 | 65.03 | 65.17 | -1.61 | -2.41% | 3,573,800 |
| Sep 8, 2026 | 67.95 | 68.09 | 66.74 | 66.78 | -2.08 | -3.02% | 3,123,600 |
| Sep 4, 2026 | 68.99 | 69.26 | 68.49 | 68.86 | -0.86 | -1.23% | 2,812,600 |
| Sep 3, 2026 | 71.02 | 71.36 | 68.50 | 69.72 | -0.84 | -1.19% | 3,274,900 |
| Sep 2, 2026 | 70.48 | 71.88 | 70.21 | 70.56 | +0.14 | +0.20% | 2,067,700 |
| Sep 1, 2026 | 71.25 | 71.74 | 70.25 | 70.42 | -0.81 | -1.14% | 2,775,900 |
| Aug 31, 2026 | 71.30 | 71.55 | 70.29 | 71.23 | -0.49 | -0.68% | 3,386,200 |
| Aug 28, 2026 | 72.82 | 73.00 | 71.57 | 71.72 | -0.76 | -1.05% | 2,002,600 |
| Aug 27, 2026 | 72.88 | 73.40 | 72.08 | 72.48 | -0.83 | -1.13% | 2,962,000 |
| Aug 26, 2026 | 73.76 | 74.24 | 73.28 | 73.31 | -0.60 | -0.81% | 2,042,800 |
| Aug 25, 2026 | 73.87 | 74.39 | 73.15 | 73.91 | -0.28 | -0.38% | 2,012,800 |
| Aug 24, 2026 | 74.86 | 75.24 | 73.98 | 74.19 | -0.63 | -0.84% | 2,500,700 |
| Aug 21, 2026 | 74.16 | 75.01 | 73.69 | 74.82 | +0.76 | +1.03% | 2,247,400 |
| Aug 20, 2026 | 74.30 | 75.65 | 74.00 | 74.06 | -0.56 | -0.75% | 2,499,400 |
| Aug 19, 2026 | 73.35 | 75.44 | 73.11 | 74.62 | +1.99 | +2.74% | 2,942,000 |
| Aug 18, 2026 | 72.94 | 73.56 | 72.58 | 72.63 | +0.26 | +0.36% | 3,316,600 |
| Aug 17, 2026 | 73.36 | 73.47 | 72.13 | 72.37 | -1.32 | -1.79% | 2,251,500 |
| Aug 14, 2026 | 73.85 | 74.01 | 73.36 | 73.69 | -0.10 | -0.14% | 1,623,400 |
65 days, newest first. Daily bars as drawn on the GEHC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.