Columbia Cornerstone Growth Inst GEGTX
83.24 USD -1.01 (-1.20%)
Regular-session close
Day range unavailable
71.48 52-week range 92.20
- YTD
- +1.51%
- 1 year
- -6.04%
GEGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | -0.46 | -0.54% |
| Nov 11, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | +1.75 | +2.11% |
| Nov 10, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | -0.72 | -0.86% |
| Nov 9, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | +2.44 | +3.00% |
| Nov 6, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | +1.29 | +1.61% |
| Nov 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | -5.65 | -6.60% |
| Nov 4, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | +0.32 | +0.38% |
| Nov 3, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | +1.05 | +1.25% |
| Nov 2, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | -1.11 | -1.30% |
| Oct 30, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | -2.68 | -3.04% |
| Oct 29, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | -0.84 | -0.95% |
| Oct 28, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | +0.59 | +0.67% |
| Oct 27, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | +1.07 | +1.23% |
| Oct 26, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | +0.87 | +1.01% |
| Oct 23, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | -0.25 | -0.29% |
| Oct 22, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | -2.23 | -2.51% |
| Oct 21, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | +0.98 | +1.12% |
| Oct 20, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | +0.17 | +0.19% |
| Oct 19, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | +0.73 | +0.84% |
| Oct 16, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | -2.03 | -2.28% |
| Oct 15, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | +0.20 | +0.23% |
| Oct 14, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | -1.84 | -2.03% |
| Oct 13, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | -0.11 | -0.12% |
| Oct 12, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | -0.61 | -0.67% |
| Oct 9, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | +0.82 | +0.91% |
| Oct 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | -1.28 | -1.39% |
| Oct 7, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | -0.42 | -0.46% |
| Oct 6, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | +0.43 | +0.47% |
| Oct 5, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | +0.82 | +0.90% |
| Oct 2, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | +0.80 | +0.89% |
| Oct 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | +0.04 | +0.04% |
| Sep 30, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | -0.04 | -0.04% |
| Sep 29, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | +0.13 | +0.14% |
| Sep 28, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | -0.63 | -0.69% |
| Sep 25, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | +0.31 | +0.34% |
| Sep 24, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | +0.30 | +0.33% |
| Sep 23, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | -0.72 | -0.79% |
| Sep 22, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | +0.23 | +0.25% |
| Sep 21, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | +1.94 | +2.19% |
| Sep 18, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | +0.24 | +0.27% |
| Sep 17, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | +1.32 | +1.52% |
| Sep 16, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | +0.10 | +0.12% |
| Sep 15, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | -0.19 | -0.22% |
| Sep 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | -0.50 | -0.57% |
| Sep 11, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | +0.69 | +0.79% |
| Sep 10, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | -0.82 | -0.93% |
| Sep 9, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | -0.39 | -0.44% |
| Sep 8, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | -0.48 | -0.54% |
| Sep 4, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | +0.11 | +0.12% |
| Sep 3, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +1.48 | +1.70% |
| Sep 2, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | +0.08 | +0.09% |
| Sep 1, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | -1.11 | -1.26% |
| Aug 31, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | +0.01 | +0.01% |
| Aug 28, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | -0.95 | -1.07% |
| Aug 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | +1.86 | +2.13% |
| Aug 26, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | +0.05 | +0.06% |
| Aug 25, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | +0.32 | +0.37% |
| Aug 24, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | -0.79 | -0.90% |
| Aug 21, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | +0.30 | +0.34% |
| Aug 20, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | -0.86 | -0.98% |
| Aug 19, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | -0.28 | -0.32% |
| Aug 18, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | -1.44 | -1.60% |
| Aug 17, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | -0.08 | -0.09% |
| Aug 14, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | -0.35 | -0.39% |
| Aug 13, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +0.54 | +0.60% |
65 days, newest first. Daily bars as drawn on the GEGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.