Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Great Elm Group, Inc. 7.25% Notes due 2027 GEGGL

Full chart Compare
Set alert

Price alert · GEGGL

All alert types
24.80 USD 0.00 (-0.01%)

Regular-session close

24.80 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.80 Day range 24.80
24.06 52-week range 25.49
YTD
+0.93%
1 year
+0.40%

GEGGL price history

GEGGL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8024.8024.8024.80+0.05+0.20%700
Nov 12, 202624.8024.8024.7524.75+0.10+0.41%500
Nov 11, 202624.7124.7124.6324.65-0.10-0.40%6,500
Nov 10, 202624.7524.7524.7524.75+0.04+0.16%200
Nov 9, 202624.7124.7124.7124.710.000.00%0
Nov 6, 202624.8324.8424.7124.71-0.12-0.48%1,100
Nov 5, 202624.7024.8324.7024.83+0.17+0.69%500
Nov 4, 202624.6624.6624.6624.66-0.01-0.04%100
Nov 3, 202624.6524.6824.6524.670.000.00%2,300
Nov 2, 202624.6524.6724.6524.67-0.18-0.72%600
Oct 30, 202624.8524.8524.8524.850.000.00%100
Oct 29, 202624.8124.8524.8124.85+0.15+0.61%1,000
Oct 28, 202624.8524.8924.6024.70+0.29+1.19%2,900
Oct 27, 202624.4124.4124.4124.410.000.00%0
Oct 26, 202624.8124.8124.4124.41-0.35-1.41%2,100
Oct 23, 202624.7724.7924.7624.76+0.09+0.36%1,400
Oct 22, 202624.6724.6724.6724.670.000.00%0
Oct 21, 202624.8324.8324.6724.67-0.11-0.44%500
Oct 20, 202624.7824.7824.7824.78+0.13+0.53%100
Oct 19, 202624.6524.6524.6524.65-0.05-0.20%1,000
Oct 16, 202624.6524.7024.6124.70-0.03-0.12%900
Oct 15, 202624.7024.8524.7024.73-0.11-0.44%1,800
Oct 14, 202624.8424.8424.8424.840.000.00%0
Oct 13, 202624.7024.8424.7024.84+0.11+0.44%800
Oct 12, 202624.7324.7324.7324.730.000.00%0
Oct 9, 202624.7324.7324.7324.730.000.00%0
Oct 8, 202624.7324.7324.7324.73+0.04+0.16%900
Oct 7, 202624.7024.7524.5724.69-0.04-0.16%2,100
Oct 6, 202624.7324.7324.7324.73+0.17+0.69%1,600
Oct 5, 202624.5924.5924.5624.56-0.11-0.45%1,400
Oct 2, 202624.6724.6724.6724.670.000.00%0
Oct 1, 202624.8524.8524.6724.67+0.07+0.28%1,000
Sep 30, 202624.7324.7324.6024.60+0.06+0.24%1,800
Sep 29, 202624.5224.6724.5024.54+0.04+0.16%1,800
Sep 28, 202624.5424.8524.5024.50-0.01-0.04%4,700
Sep 25, 202624.5224.5824.4224.51-0.01-0.04%6,500
Sep 24, 202624.7024.7724.4024.52-0.32-1.29%5,000
Sep 23, 202624.8424.8424.8424.840.000.00%0
Sep 22, 202624.8424.8424.8424.840.000.00%0
Sep 21, 202624.8524.8524.8424.84+0.14+0.57%1,000
Sep 18, 202624.7024.9924.7024.70+0.12+0.49%2,000
Sep 17, 202624.5824.5824.5824.580.000.00%0
Sep 16, 202624.4024.5824.4024.58+0.11+0.45%2,900
Sep 15, 202624.4524.9224.4524.47-0.38-1.53%900
Sep 14, 202624.8524.8524.8524.850.000.00%0
Sep 11, 202624.8524.8524.8524.85+0.10+0.40%700
Sep 10, 202624.7524.7524.7524.750.000.00%0
Sep 9, 202624.7225.0024.7224.75-0.15-0.60%1,000
Sep 8, 202624.9025.0024.9024.90+0.25+1.01%2,500
Sep 4, 202624.6524.6524.6524.650.000.00%0
Sep 3, 202624.6524.6524.6524.65-0.01-0.04%100
Sep 2, 202624.9024.9024.6224.66-0.15-0.60%3,300
Sep 1, 202624.8124.8124.8124.810.000.00%0
Aug 31, 202624.8124.8124.8124.810.000.00%0
Aug 28, 202624.9524.9524.6224.81+0.19+0.77%1,400
Aug 27, 202624.6224.6224.6224.620.000.00%0
Aug 26, 202624.6224.6224.6224.620.000.00%0
Aug 25, 202624.7524.7524.5024.62+0.12+0.49%7,300
Aug 24, 202624.7524.7624.5024.50-0.25-1.01%5,400
Aug 21, 202624.7524.7524.7524.750.000.00%0
Aug 20, 202624.7524.7524.7524.750.000.00%0
Aug 19, 202624.7624.8324.6524.75-0.13-0.52%3,000
Aug 18, 202624.7824.8824.7824.88+0.12+0.48%1,100
Aug 17, 202624.7624.7624.7624.76+0.01+0.04%100
Aug 14, 202624.7524.7524.7524.75-0.12-0.48%1,100

65 days, newest first. Daily bars as drawn on the GEGGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.