Greif, Inc. GEF
72.51 USD -0.87 (-1.19%)
At closeNov 6, 2026, 4:00 PM EST
72.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
71.79 Day range 73.15
57.52 52-week range 90.12
- YTD
- +7.10%
- 1 year
- +26.06%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.33 | Bearish |
| EMA (5) | EMA | 76.15 | Bearish |
| SMA (10) | SMA | 79.92 | Bearish |
| EMA (10) | EMA | 78.38 | Bearish |
| SMA (20) | SMA | 80.32 | Bearish |
| EMA (20) | EMA | 79.90 | Bearish |
| SMA (21) | SMA | 80.39 | Bearish |
| EMA (21) | EMA | 79.99 | Bearish |
| SMA (25) | SMA | 80.67 | Bearish |
| EMA (25) | EMA | 80.29 | Bearish |
| SMA (30) | SMA | 80.74 | Bearish |
| EMA (30) | EMA | 80.58 | Bearish |
| SMA (50) | SMA | 81.83 | Bearish |
| EMA (50) | EMA | 80.96 | Bearish |
| SMA (63) | SMA | 82.85 | Bearish |
| EMA (63) | EMA | 80.77 | Bearish |
| SMA (75) | SMA | 83.39 | Bearish |
| EMA (75) | EMA | 80.42 | Bearish |
| SMA (100) | SMA | 80.91 | Bearish |
| EMA (100) | EMA | 79.48 | Bearish |
| SMA (125) | SMA | 77.65 | Bearish |
| EMA (125) | EMA | 78.47 | Bearish |
| SMA (150) | SMA | 76.00 | Bearish |
| EMA (150) | EMA | 77.49 | Bearish |
| SMA (200) | SMA | 74.64 | Bearish |
| EMA (200) | EMA | 75.70 | Bearish |
| VWAP (HLC/3) | VWAP | 68.93 | Neutral |
| ZZ (0.05) | ZigZag | 72.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.24 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.13 | Bearish |
| WMA (10) | Weighted Moving Average | 78.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.15 | Bearish |