Greif, Inc. GEF
72.97 USD -0.32 (-0.44%)
At closeNov 10, 2026, 5:05 PM EST
72.97 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
72.06 Day range 73.69
59.01 52-week range 90.57
- YTD
- +7.78%
- 1 year
- +23.99%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 13 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.77 | Bearish |
| EMA (5) | EMA | 74.46 | Bearish |
| SMA (10) | SMA | 77.95 | Bearish |
| EMA (10) | EMA | 76.64 | Bearish |
| SMA (20) | SMA | 79.77 | Bearish |
| EMA (20) | EMA | 78.67 | Bearish |
| SMA (21) | SMA | 79.71 | Bearish |
| EMA (21) | EMA | 78.80 | Bearish |
| SMA (25) | SMA | 79.94 | Bearish |
| EMA (25) | EMA | 79.23 | Bearish |
| SMA (30) | SMA | 80.21 | Bearish |
| EMA (30) | EMA | 79.65 | Bearish |
| SMA (50) | SMA | 81.42 | Bearish |
| EMA (50) | EMA | 80.36 | Bearish |
| SMA (63) | SMA | 82.39 | Bearish |
| EMA (63) | EMA | 80.30 | Bearish |
| SMA (75) | SMA | 83.22 | Bearish |
| EMA (75) | EMA | 80.04 | Bearish |
| SMA (100) | SMA | 80.98 | Bearish |
| EMA (100) | EMA | 79.23 | Bearish |
| SMA (125) | SMA | 77.77 | Bearish |
| EMA (125) | EMA | 78.30 | Bearish |
| SMA (150) | SMA | 76.06 | Bearish |
| EMA (150) | EMA | 77.38 | Bearish |
| SMA (200) | SMA | 74.65 | Bearish |
| EMA (200) | EMA | 75.64 | Bearish |
| VWAP (HLC/3) | VWAP | 68.96 | Neutral |
| ZZ (0.05) | ZigZag | 72.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.09 | Bearish |
| WMA (10) | Weighted Moving Average | 75.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.41 | Bearish |