Greif, Inc. GEF-B
105.46 USD +2.70 (+2.63%)
At closeNov 9, 2026, 7:04 PM EST
105.00 -0.46 -0.44%
After hours · Nov 9, 7:04 PM ET
104.00 Day range 107.42
59.76 52-week range 117.33
- YTD
- +41.20%
- 1 year
- +77.54%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 4 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.85 | Bearish |
| EMA (5) | EMA | 106.20 | Bearish |
| SMA (10) | SMA | 110.63 | Bearish |
| EMA (10) | EMA | 108.51 | Bearish |
| SMA (20) | SMA | 111.12 | Bearish |
| EMA (20) | EMA | 109.72 | Bearish |
| SMA (21) | SMA | 110.88 | Bearish |
| EMA (21) | EMA | 109.74 | Bearish |
| SMA (25) | SMA | 110.44 | Bearish |
| EMA (25) | EMA | 109.75 | Bearish |
| SMA (30) | SMA | 109.68 | Bearish |
| EMA (30) | EMA | 109.65 | Bearish |
| SMA (50) | SMA | 108.91 | Bearish |
| EMA (50) | EMA | 108.52 | Bearish |
| SMA (63) | SMA | 109.11 | Bearish |
| EMA (63) | EMA | 107.44 | Bearish |
| SMA (75) | SMA | 109.08 | Bearish |
| EMA (75) | EMA | 106.35 | Bearish |
| SMA (100) | SMA | 104.55 | Bullish |
| EMA (100) | EMA | 104.01 | Bullish |
| SMA (125) | SMA | 99.82 | Bullish |
| EMA (125) | EMA | 101.75 | Bullish |
| SMA (150) | SMA | 97.45 | Bullish |
| EMA (150) | EMA | 99.64 | Bullish |
| SMA (200) | SMA | 94.52 | Bullish |
| EMA (200) | EMA | 95.87 | Bullish |
| VWAP (HLC/3) | VWAP | 90.65 | Bearish |
| ZZ (0.05) | ZigZag | 105.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.28 | Bearish |
| WMA (10) | Weighted Moving Average | 108.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.79 | Bearish |