Guggenheim Enhanced Equity Income ETF GEEQ
52.53 USD +0.49 (+0.94%)
Regular-session close
52.53 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
52.53 Day range 52.53
46.60 52-week range 52.53
- YTD
- +5.04%
- 1 year
- +5.04%
GEEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +0.49 | +0.94% | 100 |
| Nov 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.13 | -0.25% | 100 |
| Nov 11, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | -0.15 | -0.29% | 100 |
| Nov 10, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.23 | +0.44% | 100 |
| Nov 9, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | +0.39 | +0.75% | 100 |
| Nov 6, 2026 | 51.47 | 51.70 | 51.47 | 51.70 | -0.50 | -0.96% | 300 |
| Nov 5, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -0.19 | -0.36% | 100 |
| Nov 4, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | +0.72 | +1.39% | 100 |
| Nov 3, 2026 | 51.97 | 51.97 | 51.67 | 51.67 | -0.50 | -0.96% | 500 |
| Nov 2, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +0.64 | +1.24% | 100 |
| Oct 30, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | +0.54 | +1.06% | 100 |
| Oct 29, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | +0.99 | +1.98% | 100 |
| Oct 28, 2026 | 50.12 | 50.12 | 50.00 | 50.00 | -0.36 | -0.71% | 200 |
| Oct 27, 2026 | 50.37 | 50.37 | 50.35 | 50.36 | -0.27 | -0.53% | 700 |
| Oct 26, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.12 | -0.24% | 100 |
| Oct 23, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | -0.33 | -0.65% | 100 |
| Oct 22, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | +1.50 | +3.03% | 100 |
| Oct 21, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.12 | -0.24% | 100 |
| Oct 20, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | +0.77 | +1.57% | 100 |
| Oct 19, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | -0.46 | -0.93% | 100 |
| Oct 16, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | +0.57 | +1.17% | 100 |
| Oct 15, 2026 | 48.95 | 48.95 | 48.82 | 48.82 | +0.51 | +1.06% | 700 |
| Oct 14, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.48 | +1.00% | 100 |
| Oct 13, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +0.26 | +0.55% | 100 |
| Oct 12, 2026 | 47.48 | 47.57 | 47.48 | 47.57 | +0.37 | +0.78% | 1,000 |
| Oct 9, 2026 | 47.15 | 47.20 | 47.15 | 47.20 | -0.24 | -0.51% | 500 |
| Oct 8, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.84 | +1.80% | 100 |
| Oct 7, 2026 | 46.64 | 46.64 | 46.60 | 46.60 | -0.15 | -0.32% | 500 |
| Oct 6, 2026 | 46.53 | 46.75 | 46.53 | 46.75 | +0.05 | +0.11% | 100 |
| Oct 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | -0.46 | -0.98% | 100 |
| Oct 2, 2026 | 47.04 | 47.16 | 47.04 | 47.16 | -0.03 | -0.06% | 500 |
| Oct 1, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | +0.12 | +0.25% | 100 |
| Sep 30, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.24 | -0.51% | 100 |
| Sep 29, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | +0.06 | +0.13% | 100 |
| Sep 28, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | +0.05 | +0.11% | 100 |
| Sep 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | +0.04 | +0.08% | 100 |
| Sep 24, 2026 | 47.28 | 47.28 | 47.16 | 47.16 | -0.23 | -0.49% | 100 |
| Sep 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -0.11 | -0.23% | 100 |
| Sep 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | -0.26 | -0.54% | 100 |
| Sep 21, 2026 | 48.12 | 48.21 | 47.76 | 47.76 | -0.69 | -1.42% | 8,600 |
| Sep 18, 2026 | 48.75 | 48.75 | 48.45 | 48.45 | -0.42 | -0.86% | 100 |
| Sep 17, 2026 | 48.83 | 48.87 | 48.81 | 48.87 | +0.01 | +0.02% | 1,800 |
| Sep 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | -0.34 | -0.69% | 100 |
| Sep 15, 2026 | 49.28 | 49.30 | 49.20 | 49.20 | -0.12 | -0.24% | 1,300 |
| Sep 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.26 | +0.53% | 100 |
| Sep 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | +0.05 | +0.10% | 100 |
| Sep 10, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.08 | -0.16% | 100 |
| Sep 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | -0.25 | -0.51% | 100 |
| Sep 8, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | +0.08 | +0.16% | 100 |
| Sep 4, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | -0.16 | -0.32% | 100 |
| Sep 3, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.52 | -1.04% | 100 |
| Sep 2, 2026 | 50.01 | 50.01 | 49.94 | 49.94 | +0.42 | +0.85% | 40,100 |
| Sep 1, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | +0.12 | +0.24% | 100 |
| Aug 31, 2026 | 49.41 | 49.41 | 49.40 | 49.40 | -0.20 | -0.40% | 500 |
| Aug 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | +0.01 | +0.02% | 100 |
| Aug 27, 2026 | 50.00 | 50.00 | 49.59 | 49.59 | -0.55 | -1.10% | 100 |
| Aug 26, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.13 | +0.26% | 100 |
| Aug 25, 2026 | 50.02 | 50.09 | 49.96 | 50.01 | -0.18 | -0.36% | 505,100 |
| Aug 24, 2026 | 50.06 | 50.19 | 50.06 | 50.19 | +0.42 | +0.84% | 300,000 |
| Aug 21, 2026 | 49.91 | 49.91 | 49.77 | 49.77 | -0.24 | -0.48% | 400 |
| Aug 20, 2026 | 50.15 | 50.15 | 50.01 | 50.01 | — | — | 400,200 |
61 days, newest first. Daily bars as drawn on the GEEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.