Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Great Elm Capital Corp. 7.75% Notes Due 2030 GECCG

Full chart Compare
Set alert

Price alert · GECCG

All alert types
24.77 USD +0.27 (+1.12%)

Regular-session close

24.52 -0.25 -1.01%

After hours · Nov 13, 4:00 PM ET

24.77 Day range 24.77
24.00 52-week range 25.40
YTD
-1.04%
1 year
-2.44%

GECCG price history

GECCG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7724.7724.7724.77+0.25+1.02%100
Nov 12, 202624.5224.5224.5224.52+0.02+0.08%700
Nov 11, 202624.5024.5024.5024.500.000.00%0
Nov 10, 202624.5024.5024.5024.500.000.00%0
Nov 9, 202624.5024.5024.5024.50-0.10-0.41%900
Nov 6, 202624.6024.6024.6024.60-0.10-0.40%800
Nov 5, 202624.7524.7524.6024.70+0.07+0.28%1,500
Nov 4, 202624.6324.6324.6324.63+0.08+0.33%400
Nov 3, 202624.6324.7724.3924.550.000.00%1,400
Nov 2, 202624.3824.5524.3624.55+0.20+0.82%1,500
Oct 30, 202624.3524.3524.3524.350.000.00%0
Oct 29, 202624.3524.3524.3524.35-0.15-0.61%200
Oct 28, 202624.7524.7624.5024.50-0.25-1.01%1,500
Oct 27, 202624.7524.7524.7524.75+0.25+1.02%900
Oct 26, 202624.5024.5024.5024.500.000.00%0
Oct 23, 202624.5024.5024.5024.500.000.00%0
Oct 22, 202624.5024.5024.5024.500.000.00%0
Oct 21, 202624.5024.5024.5024.50-0.20-0.81%400
Oct 20, 202624.7424.7424.4824.70-0.05-0.20%3,200
Oct 19, 202624.9424.9424.7524.75+0.05+0.20%900
Oct 16, 202624.5424.8224.5324.70+0.16+0.65%2,700
Oct 15, 202624.5424.5424.5424.54-0.04-0.16%700
Oct 14, 202624.5824.5824.5824.58+0.28+1.15%1,400
Oct 13, 202624.3024.3024.3024.30-0.16-0.65%1,300
Oct 12, 202624.4624.4624.4624.46+0.21+0.87%2,200
Oct 9, 202624.2524.2524.2524.250.000.00%0
Oct 8, 202624.3024.3024.0924.25-0.17-0.70%2,600
Oct 7, 202624.7224.7224.4224.42-0.09-0.37%3,100
Oct 6, 202624.7224.9824.5124.51-0.29-1.17%6,400
Oct 5, 202624.8224.8224.8024.80+0.17+0.69%600
Oct 2, 202624.6324.6324.6324.630.000.00%0
Oct 1, 202624.6424.6424.6324.63-0.05-0.20%500
Sep 30, 202624.6624.6824.6624.68-0.01-0.04%900
Sep 29, 202624.7024.7024.6924.69+0.21+0.86%500
Sep 28, 202624.4024.4824.4024.48-0.23-0.93%800
Sep 25, 202624.7024.7124.7024.71-0.11-0.44%800
Sep 24, 202624.8224.8224.8224.82+0.17+0.69%3,000
Sep 23, 202624.6524.6524.6524.650.000.00%0
Sep 22, 202624.7524.7524.6524.65-0.11-0.44%1,100
Sep 21, 202624.8024.8024.7624.76-0.04-0.16%3,300
Sep 18, 202624.8024.8024.8024.800.000.00%0
Sep 17, 202624.8124.8124.8024.80+0.33+1.35%500
Sep 16, 202624.4824.4824.4724.470.000.00%700
Sep 15, 202624.5724.8824.4724.47-0.38-1.53%1,200
Sep 14, 202624.8524.8524.8524.850.000.00%0
Sep 11, 202624.8524.8524.8524.850.000.00%0
Sep 10, 202624.8524.8524.8524.850.000.00%0
Sep 9, 202624.8524.8524.8524.850.000.00%0
Sep 8, 202624.8624.8924.8524.850.000.00%2,200
Sep 4, 202624.8524.8524.8524.85-0.30-1.19%700
Sep 3, 202625.1225.1525.1225.15+0.02+0.08%900
Sep 2, 202624.9025.1324.9025.13+0.37+1.49%1,900
Sep 1, 202624.7624.7624.7624.760.000.00%0
Aug 31, 202624.7624.7624.7624.760.000.00%0
Aug 28, 202624.7724.7724.7524.76-0.16-0.64%1,800
Aug 27, 202624.9825.0024.9224.92+0.09+0.36%2,800
Aug 26, 202624.7424.8324.7424.83-0.10-0.40%900
Aug 25, 202625.0125.0124.9324.93-0.08-0.32%2,300
Aug 24, 202625.0125.0124.9725.010.000.00%2,100
Aug 21, 202625.0025.0224.9025.01+0.12+0.48%2,000
Aug 20, 202624.9824.9824.8924.89-0.09-0.36%1,400
Aug 19, 202624.9824.9824.9824.980.000.00%0
Aug 18, 202624.9824.9824.9824.980.000.00%0
Aug 17, 202625.0725.0724.9824.98+0.01+0.04%1,200
Aug 14, 202624.8724.9824.8724.97+0.18+0.73%5,800

65 days, newest first. Daily bars as drawn on the GECCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.