GreetEat Corporation GEAT
0.01 USD 0.00 (+7.95%)
Regular-session close
0.0141 Day range 0.0173
0.005 52-week range 0.07272
- YTD
- -51.25%
- 1 year
- -63.18%
GEAT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -20.06% | 10,400 |
| Nov 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +35.03% | 217,906 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.62% | 12,061 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.57% | 162,634 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 19,668 |
| Nov 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +71.82% | 329,243 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.95% | 13,055 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.78% | 3,222 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +20.00% | 55,000 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 10,111 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.50% | 32,212 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +23.08% | 129,938 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.33% | 791,824 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -51.61% | 316,566 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +93.75% | 31,350 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -36.00% | 325,956 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.71% | 315,012 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -17.65% | 399,513 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -23.56% | 194,551 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -30.50% | 254,775 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -20.00% | 440,430 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.98% | 22,500 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.15% | 10,031 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +8.29% | 10,006 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.38% | 24,500 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.44% | 20,130 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +7.36% | 41,883 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 65,250 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.22% | 6,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.47% | 13,000 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.56% | 95,200 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.09% | 31,000 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.87% | 280 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.25% | 3,230 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.26% | 25,507 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.59% | 166,179 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -19.05% | 33,598 |
| Sep 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +28.05% | 576,597 |
| Sep 2, 2026 | 0.06 | 0.07 | 0.04 | 0.04 | -0.02 | -35.94% | 589,275 |
| Sep 1, 2026 | 0.05 | 0.07 | 0.04 | 0.06 | +0.02 | +39.13% | 1,336,213 |
| Aug 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.02 | +57.80% | 112,036 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -16.71% | 22,500 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 26,612 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +5.07% | 63,890 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +4.22% | 121,000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.15% | 80,100 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +11.56% | 75,965 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.71% | 66,666 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +6.83% | 55,994 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 51,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -16.43% | 66,750 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +28.21% | 41,000 |
65 days, newest first. Daily bars as drawn on the GEAT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.