YieldMax Gold Miners Option Income Strategy ETF GDXY
9.86 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:58 AM EST
9.57 -0.29 -2.94%
Pre-market · Nov 10, 8:58 AM ET
Day range unavailable
8.53 52-week range 18.89
- YTD
- -38.45%
- 1 year
- -38.10%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 396.9% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 4 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 3 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 30 | 0.0% | 9.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 300 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 87 | 264 | 3.1% | 10.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 109 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 652 | 25.0% | 11.00 | 0.00 | 0.00 | 1.73 | 0.00% | 1 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 22 | 25.0% | 12.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 232.8% | 15.00 | 0.00 | 0.00 | 5.53 | 0.00% | 4 | 7 | 0.0% | ||