YieldMax Gold Miners Option Income Strategy ETF GDXY
Set alert
8.67 USD -0.48 -5.25%
At close · Oct 30
8.65 -0.02 -0.23%
After hours · Oct 30, 7:15 PM ET
8.53 Day range 8.88
8.67 52-week range 18.82
- YTD
- -45.88%
- 1 year
- -44.46%
- Open
- 8.88
- Prev close
- 9.15
- Mkt cap
- 199.87M
- Vol
- 1.18M
- Avg vol
- 795.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.53
- High
- 8.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.27
- 200-d avg
- 17.76
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 5, 2024Dividend: 0.7959
- Aug 7, 2024Dividend: 0.5793
- Sep 6, 2024Dividend: 0.601
- Oct 10, 2024Dividend: 0.606
- Nov 7, 2024Dividend: 0.4854
- Dec 5, 2024Dividend: 0.3783
- Jan 3, 2025Dividend: 0.3499
- Jan 30, 2025Dividend: 0.5937
- Feb 27, 2025Dividend: 0.4424
- Mar 27, 2025Dividend: 0.6394
- Apr 24, 2025Dividend: 0.7284
- May 22, 2025Dividend: 0.3739
- Jun 20, 2025Dividend: 0.8449
- Jul 17, 2025Dividend: 0.3321
- Aug 14, 2025Dividend: 0.6098
- Sep 11, 2025Dividend: 0.6479
- Oct 9, 2025Dividend: 1.003
- Oct 16, 2025Dividend: 0.1134
- Oct 23, 2025Dividend: 0.1447
- Oct 30, 2025Dividend: 0.1408
- Nov 6, 2025Dividend: 0.1318
- Nov 13, 2025Dividend: 0.1324
- Nov 20, 2025Dividend: 0.2067
- Nov 28, 2025Dividend: 0.1245
- Dec 4, 2025Dividend: 0.3109
- Dec 11, 2025Dividend: 0.1034
- Dec 18, 2025Dividend: 0.1813
- Dec 26, 2025Dividend: 0.1962
- Jan 2, 2026Dividend: 0.1593
- Jan 8, 2026Dividend: 0.128
- Jan 15, 2026Dividend: 0.1281
- Jan 22, 2026Dividend: 0.1677
- Jan 29, 2026Dividend: 0.2837
- Feb 5, 2026Dividend: 0.1525
- Feb 12, 2026Dividend: 0.1629
- Feb 19, 2026Dividend: 0.1938
- Feb 26, 2026Dividend: 0.1734
- Mar 5, 2026Dividend: 0.325
- Mar 12, 2026Dividend: 0.1601
- Mar 19, 2026Dividend: 0.1144
- Mar 26, 2026Dividend: 0.1295
- Apr 2, 2026Dividend: 0.1436
- Apr 9, 2026Dividend: 0.1539
- Apr 16, 2026Dividend: 0.1592
- Apr 23, 2026Dividend: 0.2009
- Apr 30, 2026Dividend: 0.1571
- May 7, 2026Dividend: 0.1238
- May 14, 2026Dividend: 0.1247
- May 21, 2026Dividend: 0.1083
- May 28, 2026Dividend: 0.1105
- Jun 4, 2026Dividend: 0.094
- Jun 11, 2026Dividend: 0.0969
- Jun 18, 2026Dividend: 0.0849
- Jun 25, 2026Dividend: 0.0771
- Jul 2, 2026Dividend: 0.0793
- Jul 9, 2026Dividend: 0.0771
- Jul 16, 2026Dividend: 0.0884
- Jul 23, 2026Dividend: 0.0942
- Jul 30, 2026Dividend: 0.0961
- Aug 6, 2026Dividend: 0.0991
- Aug 13, 2026Dividend: 0.1493
- Aug 20, 2026Dividend: 0.1572
- Aug 27, 2026Dividend: 0.2363
- Sep 3, 2026Dividend: 0.1494
- Sep 10, 2026Dividend: 0.1203
- Sep 17, 2026Dividend: 0.1046
- Sep 24, 2026Dividend: 0.0957
- Oct 1, 2026Dividend: 0.0699
- Oct 8, 2026Dividend: 0.0773
- Oct 15, 2026Dividend: 0.0775
- Oct 22, 2026Dividend: 0.0766
- Oct 29, 2026Dividend: 0.068
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.