Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Gabelli Dividend & Income Trust GDV-PK

Full chart Compare
Set alert

Price alert · GDV-PK

All alert types
16.13 USD -0.08 (-0.49%)

As ofNov 13, 2026, 2:01 PM EST

16.13 Day range 16.22
16.07 52-week range 18.69
YTD
-10.98%
1 year
-13.19%

GDV-PK price history

GDV-PK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202616.1416.2716.1416.21-0.01-0.06%16,749
Nov 11, 202616.1916.2716.1416.22-0.05-0.31%7,052
Nov 10, 202616.3116.3116.1416.27-0.09-0.55%12,313
Nov 9, 202616.4116.4316.1916.36+0.02+0.12%14,237
Nov 6, 202616.2916.3616.2116.34+0.09+0.55%21,047
Nov 5, 202616.3216.3216.1916.25-0.08-0.49%5,600
Nov 4, 202616.2616.4816.1716.33+0.08+0.49%14,528
Nov 3, 202616.4116.4116.1516.25+0.01+0.06%8,627
Nov 2, 202616.4916.5016.0916.24-0.09-0.55%9,498
Oct 30, 202616.5216.5216.3016.33-0.21-1.27%9,144
Oct 29, 202616.3116.5416.3116.54+0.13+0.79%10,073
Oct 28, 202616.3716.4316.3716.41-0.09-0.55%5,545
Oct 27, 202616.5016.5016.4216.50+0.04+0.24%1,118
Oct 26, 202616.5016.5016.3316.46-0.05-0.30%3,636
Oct 23, 202616.4016.5116.4016.51+0.01+0.06%1,838
Oct 22, 202616.5116.5416.3616.50-0.05-0.30%4,369
Oct 21, 202616.6816.7616.5516.55-0.04-0.24%14,929
Oct 20, 202616.4816.7016.4816.59+0.33+2.03%6,452
Oct 19, 202616.2616.4516.2616.26-0.06-0.37%1,381
Oct 16, 202616.4916.4916.3216.32-0.10-0.61%10,990
Oct 15, 202616.3516.5016.3216.42+0.17+1.05%18,602
Oct 14, 202616.3316.4216.0916.25-0.17-1.04%14,290
Oct 13, 202616.3616.5816.3616.42+0.08+0.49%9,909
Oct 12, 202616.4016.4216.3416.34-0.03-0.18%3,325
Oct 9, 202616.4516.4716.3116.37-0.07-0.43%8,926
Oct 8, 202616.3416.4616.1416.44+0.18+1.11%11,662
Oct 7, 202616.3316.5716.2516.26-0.07-0.43%17,507
Oct 6, 202616.4016.4016.2016.33+0.08+0.49%8,551
Oct 5, 202616.1216.3516.1116.25+0.06+0.37%6,459
Oct 2, 202616.2816.3316.1016.19-0.04-0.25%17,172
Oct 1, 202616.0516.2916.0216.23+0.13+0.81%8,431
Sep 30, 202616.1116.2416.0516.100.000.00%20,745
Sep 29, 202616.1016.1015.9516.10+0.03+0.19%9,421
Sep 28, 202616.1016.1515.8516.07-0.12-0.74%23,671
Sep 25, 202616.2016.3816.1516.19+0.09+0.56%8,633
Sep 24, 202616.2816.3616.0716.10-0.08-0.49%5,995
Sep 23, 202616.1816.4316.1616.18-0.11-0.68%10,789
Sep 22, 202616.2516.3116.2516.29+0.04+0.25%6,839
Sep 21, 202616.3616.3616.2216.25-0.26-1.57%10,418
Sep 18, 202616.4816.6616.4716.51-0.06-0.36%6,741
Sep 17, 202616.5516.6916.4716.57+0.02+0.12%5,514
Sep 16, 202616.6216.6916.5316.55-0.05-0.30%9,176
Sep 15, 202616.8317.0016.6016.60-0.12-0.72%11,041
Sep 14, 202616.8916.8916.7216.72-0.12-0.71%6,350
Sep 11, 202616.8516.8816.8216.84+0.02+0.12%4,970
Sep 10, 202616.9316.9616.7816.82-0.25-1.46%10,233
Sep 9, 202617.0817.1016.8417.070.000.00%9,082
Sep 8, 202617.0517.0717.0317.07+0.07+0.41%2,804
Sep 4, 202617.0317.0616.9617.00-0.05-0.29%4,460
Sep 3, 202617.0417.0717.0017.05+0.05+0.29%11,844
Sep 2, 202616.9517.0316.9017.00+0.08+0.47%20,354
Sep 1, 202616.9516.9916.9016.92-0.06-0.35%10,694
Aug 31, 202616.8517.0016.8516.98+0.04+0.24%33,153
Aug 28, 202616.9716.9716.9016.94+0.09+0.53%3,298
Aug 27, 202616.8716.9016.7616.85+0.09+0.54%7,947
Aug 26, 202616.7516.9916.7016.76+0.01+0.06%6,260
Aug 25, 202616.7016.8316.7016.75+0.01+0.06%6,425
Aug 24, 202616.7916.8516.7416.74+0.06+0.36%11,453
Aug 21, 202616.6316.7516.6316.68-0.02-0.12%4,746
Aug 20, 202616.8216.8216.6416.70-0.13-0.77%11,008
Aug 19, 202616.8216.9116.8216.83-0.02-0.12%4,307
Aug 18, 202616.9817.0316.8516.85-0.14-0.82%13,003
Aug 17, 202616.9017.0516.9016.990.000.00%14,158
Aug 14, 202616.9216.9916.8316.99+0.16+0.95%18,905
Aug 13, 202616.8316.8916.7516.83+0.01+0.06%13,657

65 days, newest first. Daily bars as drawn on the GDV-PK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.