Green Dot Corporation GDOT
12.24 USD -0.20 (-1.61%)
At closeNov 6, 2026, 4:01 PM EST
12.24 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.10 Day range 12.35
10.53 52-week range 13.58
- YTD
- -4.45%
- 1 year
- +4.17%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.44 | Bearish |
| EMA (5) | EMA | 12.39 | Bearish |
| SMA (10) | SMA | 12.34 | Bearish |
| EMA (10) | EMA | 12.37 | Bearish |
| SMA (20) | SMA | 12.31 | Bearish |
| EMA (20) | EMA | 12.39 | Bearish |
| SMA (21) | SMA | 12.33 | Bearish |
| EMA (21) | EMA | 12.40 | Bearish |
| SMA (25) | SMA | 12.36 | Bearish |
| EMA (25) | EMA | 12.42 | Bearish |
| SMA (30) | SMA | 12.35 | Bearish |
| EMA (30) | EMA | 12.46 | Bearish |
| SMA (50) | SMA | 12.67 | Bearish |
| EMA (50) | EMA | 12.60 | Bearish |
| SMA (63) | SMA | 12.83 | Bearish |
| EMA (63) | EMA | 12.66 | Bearish |
| SMA (75) | SMA | 12.90 | Bearish |
| EMA (75) | EMA | 12.69 | Bearish |
| SMA (100) | SMA | 13.00 | Bearish |
| EMA (100) | EMA | 12.72 | Bearish |
| SMA (125) | SMA | 12.96 | Bearish |
| EMA (125) | EMA | 12.70 | Bearish |
| SMA (150) | SMA | 12.82 | Bearish |
| EMA (150) | EMA | 12.67 | Bearish |
| SMA (200) | SMA | 12.52 | Bearish |
| EMA (200) | EMA | 12.55 | Bearish |
| VWAP (HLC/3) | VWAP | 11.10 | Bullish |
| ZZ (0.05) | ZigZag | 12.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.38 | Bearish |
| WMA (10) | Weighted Moving Average | 12.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.28 | Bearish |