Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
9.16 USD -0.01 (-0.11%)
Regular-session close
9.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.12 Day range 9.19
9.16 52-week range 11.90
- YTD
- -22.44%
- 1 year
- -20.76%
GDO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.17 | 9.19 | 9.12 | 9.16 | -0.01 | -0.11% | 27,065 |
| Nov 12, 2026 | 9.28 | 9.29 | 9.13 | 9.17 | -0.16 | -1.71% | 96,100 |
| Nov 11, 2026 | 9.39 | 9.44 | 9.30 | 9.33 | -0.02 | -0.21% | 48,200 |
| Nov 10, 2026 | 9.49 | 9.49 | 9.34 | 9.35 | -0.15 | -1.58% | 41,500 |
| Nov 9, 2026 | 9.51 | 9.56 | 9.47 | 9.50 | +0.02 | +0.21% | 39,000 |
| Nov 6, 2026 | 9.42 | 9.51 | 9.42 | 9.48 | +0.09 | +0.96% | 8,900 |
| Nov 5, 2026 | 9.51 | 9.51 | 9.39 | 9.39 | -0.14 | -1.47% | 16,900 |
| Nov 4, 2026 | 9.46 | 9.54 | 9.46 | 9.53 | +0.07 | +0.74% | 8,900 |
| Nov 3, 2026 | 9.58 | 9.58 | 9.40 | 9.46 | -0.08 | -0.84% | 48,900 |
| Nov 2, 2026 | 9.61 | 9.69 | 9.53 | 9.54 | -0.03 | -0.31% | 34,400 |
| Oct 30, 2026 | 9.65 | 9.67 | 9.51 | 9.57 | -0.05 | -0.52% | 17,300 |
| Oct 29, 2026 | 9.52 | 9.62 | 9.44 | 9.62 | +0.13 | +1.37% | 36,700 |
| Oct 28, 2026 | 9.55 | 9.59 | 9.47 | 9.49 | -0.08 | -0.84% | 27,200 |
| Oct 27, 2026 | 9.57 | 9.60 | 9.52 | 9.57 | -0.01 | -0.10% | 10,500 |
| Oct 26, 2026 | 9.65 | 9.69 | 9.52 | 9.58 | -0.07 | -0.73% | 23,700 |
| Oct 23, 2026 | 9.65 | 9.70 | 9.63 | 9.65 | -0.11 | -1.13% | 13,400 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.71 | 9.76 | 0.00 | 0.00% | 5,400 |
| Oct 21, 2026 | 9.79 | 9.79 | 9.74 | 9.76 | +0.04 | +0.41% | 15,700 |
| Oct 20, 2026 | 9.73 | 9.73 | 9.67 | 9.72 | -0.03 | -0.31% | 7,800 |
| Oct 19, 2026 | 9.77 | 9.81 | 9.64 | 9.75 | -0.02 | -0.20% | 15,900 |
| Oct 16, 2026 | 9.75 | 9.81 | 9.68 | 9.77 | +0.02 | +0.21% | 6,000 |
| Oct 15, 2026 | 9.59 | 9.77 | 9.59 | 9.75 | +0.11 | +1.14% | 21,100 |
| Oct 14, 2026 | 9.65 | 9.66 | 9.60 | 9.64 | -0.01 | -0.10% | 24,000 |
| Oct 13, 2026 | 9.60 | 9.68 | 9.57 | 9.65 | -0.03 | -0.31% | 20,200 |
| Oct 12, 2026 | 9.57 | 9.70 | 9.57 | 9.68 | +0.10 | +1.04% | 33,600 |
| Oct 9, 2026 | 9.56 | 9.62 | 9.55 | 9.58 | -0.01 | -0.10% | 18,300 |
| Oct 8, 2026 | 9.50 | 9.63 | 9.50 | 9.59 | +0.06 | +0.63% | 14,900 |
| Oct 7, 2026 | 9.66 | 9.66 | 9.52 | 9.53 | -0.14 | -1.45% | 30,000 |
| Oct 6, 2026 | 9.69 | 9.75 | 9.57 | 9.67 | -0.05 | -0.51% | 19,200 |
| Oct 5, 2026 | 9.75 | 9.77 | 9.69 | 9.72 | -0.03 | -0.31% | 22,400 |
| Oct 2, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | +0.09 | +0.93% | 15,400 |
| Oct 1, 2026 | 9.57 | 9.72 | 9.57 | 9.66 | +0.06 | +0.63% | 50,200 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.54 | 9.60 | -0.16 | -1.64% | 28,500 |
| Sep 29, 2026 | 9.39 | 9.79 | 9.33 | 9.76 | +0.37 | +3.94% | 348,000 |
| Sep 28, 2026 | 9.44 | 9.48 | 9.37 | 9.39 | -0.13 | -1.37% | 55,300 |
| Sep 25, 2026 | 9.59 | 9.62 | 9.45 | 9.52 | -0.06 | -0.63% | 69,000 |
| Sep 24, 2026 | 9.60 | 9.62 | 9.57 | 9.58 | -0.03 | -0.31% | 69,600 |
| Sep 23, 2026 | 9.65 | 9.68 | 9.60 | 9.61 | -0.16 | -1.64% | 149,000 |
| Sep 22, 2026 | 9.80 | 9.86 | 9.71 | 9.77 | -0.02 | -0.20% | 73,600 |
| Sep 21, 2026 | 9.83 | 9.86 | 9.78 | 9.79 | -0.04 | -0.41% | 12,900 |
| Sep 18, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | -0.01 | -0.10% | 17,700 |
| Sep 17, 2026 | 9.79 | 9.86 | 9.79 | 9.84 | +0.05 | +0.51% | 33,300 |
| Sep 16, 2026 | 9.75 | 9.85 | 9.75 | 9.79 | +0.04 | +0.41% | 61,400 |
| Sep 15, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | -0.11 | -1.12% | 64,900 |
| Sep 14, 2026 | 9.88 | 9.90 | 9.85 | 9.86 | -0.07 | -0.70% | 49,900 |
| Sep 11, 2026 | 9.98 | 9.99 | 9.90 | 9.93 | -0.03 | -0.30% | 50,700 |
| Sep 10, 2026 | 10.01 | 10.05 | 9.95 | 9.96 | -0.09 | -0.90% | 89,000 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | -0.04 | -0.40% | 38,300 |
| Sep 8, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | -0.01 | -0.10% | 36,200 |
| Sep 4, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | -0.01 | -0.10% | 54,200 |
| Sep 3, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | +0.01 | +0.10% | 23,700 |
| Sep 2, 2026 | 10.09 | 10.15 | 10.08 | 10.10 | -0.02 | -0.20% | 33,700 |
| Sep 1, 2026 | 10.14 | 10.16 | 10.09 | 10.12 | -0.03 | -0.30% | 29,500 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.14 | 10.15 | 0.00 | 0.00% | 36,400 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | -0.01 | -0.10% | 49,500 |
| Aug 27, 2026 | 10.14 | 10.18 | 10.14 | 10.16 | 0.00 | 0.00% | 22,100 |
| Aug 26, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | -0.01 | -0.10% | 12,700 |
| Aug 25, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | +0.02 | +0.20% | 24,400 |
| Aug 24, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | -0.13 | -1.26% | 53,300 |
| Aug 21, 2026 | 10.26 | 10.30 | 10.25 | 10.28 | 0.00 | 0.00% | 29,400 |
| Aug 20, 2026 | 10.32 | 10.32 | 10.27 | 10.28 | -0.04 | -0.39% | 28,300 |
| Aug 19, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | +0.04 | +0.39% | 52,900 |
| Aug 18, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 0.00 | 0.00% | 42,400 |
| Aug 17, 2026 | 10.32 | 10.33 | 10.27 | 10.28 | -0.01 | -0.10% | 37,800 |
| Aug 14, 2026 | 10.30 | 10.33 | 10.27 | 10.29 | -0.01 | -0.10% | 56,700 |
65 days, newest first. Daily bars as drawn on the GDO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.