Goodfellow Inc. GDL.TO
11.02 CAD +0.11 (+1.01%)
As ofNov 13, 2026, 3:21 PM EST
10.90 Day range 11.02
10.80 52-week range 12.72
- YTD
- -7.71%
- 1 year
- -10.91%
GDL.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.95 | 11.02 | 10.90 | 11.02 | +0.11 | +1.01% | 3,605 |
| Nov 12, 2026 | 11.00 | 11.00 | 10.91 | 10.91 | -0.09 | -0.82% | 900 |
| Nov 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1,100 |
| Nov 10, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | -0.05 | -0.45% | 900 |
| Nov 9, 2026 | 11.00 | 11.08 | 10.96 | 11.05 | -0.01 | -0.09% | 7,200 |
| Nov 6, 2026 | 11.02 | 11.06 | 10.97 | 11.06 | +0.06 | +0.55% | 600 |
| Nov 5, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | -0.06 | -0.54% | 2,000 |
| Nov 4, 2026 | 10.90 | 11.06 | 10.90 | 11.06 | +0.11 | +1.00% | 1,300 |
| Nov 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 300 |
| Nov 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 300 |
| Oct 30, 2026 | 11.00 | 11.03 | 10.95 | 10.95 | +0.10 | +0.92% | 1,300 |
| Oct 29, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | -0.05 | -0.46% | 1,100 |
| Oct 28, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | +0.10 | +0.93% | 1,300 |
| Oct 27, 2026 | 10.81 | 10.82 | 10.80 | 10.80 | -0.11 | -1.01% | 400 |
| Oct 26, 2026 | 10.90 | 10.91 | 10.85 | 10.91 | +0.01 | +0.09% | 1,700 |
| Oct 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1,700 |
| Oct 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1,400 |
| Oct 21, 2026 | 10.90 | 10.91 | 10.90 | 10.90 | 0.00 | 0.00% | 900 |
| Oct 20, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | -0.10 | -0.91% | 11,300 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.03 | -0.27% | 600 |
| Oct 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 1,000 |
| Oct 15, 2026 | 11.00 | 11.09 | 11.00 | 11.03 | +0.03 | +0.27% | 900 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.01 | -0.09% | 1,200 |
| Oct 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 | +0.09% | 800 |
| Oct 9, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | +0.06 | +0.55% | 2,400 |
| Oct 8, 2026 | 11.03 | 11.03 | 10.94 | 10.94 | -0.06 | -0.55% | 3,500 |
| Oct 7, 2026 | 11.06 | 11.06 | 11.00 | 11.00 | -0.21 | -1.87% | 8,300 |
| Oct 6, 2026 | 10.91 | 11.21 | 10.91 | 11.21 | +0.28 | +2.56% | 3,800 |
| Oct 5, 2026 | 10.93 | 11.05 | 10.93 | 10.93 | +0.02 | +0.18% | 1,300 |
| Oct 2, 2026 | 10.95 | 10.95 | 10.91 | 10.91 | 0.00 | 0.00% | 200 |
| Oct 1, 2026 | 10.95 | 10.95 | 10.91 | 10.91 | -0.04 | -0.37% | 1,700 |
| Sep 30, 2026 | 10.91 | 10.96 | 10.91 | 10.95 | -0.08 | -0.73% | 300 |
| Sep 29, 2026 | 11.05 | 11.06 | 11.03 | 11.03 | -0.02 | -0.18% | 2,200 |
| Sep 28, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | -0.06 | -0.54% | 1,000 |
| Sep 25, 2026 | 11.10 | 11.11 | 11.10 | 11.11 | +0.01 | +0.09% | 1,100 |
| Sep 24, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | -0.14 | -1.25% | 2,600 |
| Sep 23, 2026 | 11.22 | 11.24 | 11.22 | 11.24 | -0.06 | -0.53% | 200 |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.21 | 11.30 | 11.21 | 11.30 | +0.09 | +0.80% | 900 |
| Sep 18, 2026 | 11.03 | 11.21 | 11.03 | 11.21 | +0.18 | +1.63% | 500 |
| Sep 17, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | -0.30 | -2.65% | 300 |
| Sep 16, 2026 | 11.08 | 11.33 | 11.08 | 11.33 | +0.13 | +1.16% | 400 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | +0.11 | +0.99% | 700 |
| Sep 11, 2026 | 11.15 | 11.15 | 11.09 | 11.09 | -0.07 | -0.63% | 1,600 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.15 | 11.16 | -0.04 | -0.36% | 7,200 |
| Sep 9, 2026 | 11.20 | 11.25 | 11.20 | 11.20 | 0.00 | 0.00% | 2,900 |
| Sep 8, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 0.00 | 0.00% | 1,800 |
| Sep 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.25 | 11.26 | 11.20 | 11.20 | -0.02 | -0.18% | 5,500 |
| Sep 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 | +0.18% | 200 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.45 | 11.45 | 11.20 | 11.20 | -0.24 | -2.10% | 7,900 |
| Aug 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.45 | 11.50 | 11.22 | 11.44 | -0.01 | -0.09% | 3,900 |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 200 |
| Aug 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.50 | 11.51 | 11.45 | 11.45 | -0.05 | -0.43% | 3,800 |
| Aug 20, 2026 | 11.51 | 11.52 | 11.50 | 11.50 | 0.00 | 0.00% | 800 |
| Aug 19, 2026 | 11.37 | 11.50 | 11.37 | 11.50 | +0.18 | +1.59% | 2,300 |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.32 | 11.32 | -0.19 | -1.65% | 600 |
| Aug 14, 2026 | 11.50 | 11.59 | 11.50 | 11.51 | -0.02 | -0.17% | 1,700 |
64 days, newest first. Daily bars as drawn on the GDL.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.