Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genter Dividend Income GDIIX

Full chart Compare
Set alert

Price alert · GDIIX

All alert types
27.41 USD +0.11 (+0.40%)

Regular-session close

Day range unavailable

22.50 52-week range 27.72
YTD
+19.69%
1 year
+18.86%

GDIIX price history

GDIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3027.3027.3027.30-0.06-0.22%
Nov 11, 202627.3627.3627.3627.36+0.12+0.44%
Nov 10, 202627.2427.2427.2427.24+0.09+0.33%
Nov 9, 202627.1527.1527.1527.15+0.40+1.50%
Nov 6, 202626.7526.7526.7526.75-0.32-1.18%
Nov 5, 202627.0727.0727.0727.07-0.65-2.34%
Nov 4, 202627.7227.7227.7227.72+0.27+0.98%
Nov 3, 202627.4527.4527.4527.45-0.22-0.80%
Nov 2, 202627.6727.6727.6727.67+0.06+0.22%
Oct 30, 202627.6127.6127.6127.61+0.08+0.29%
Oct 29, 202627.5327.5327.5327.53+0.48+1.77%
Oct 28, 202627.0527.0527.0527.05+0.01+0.04%
Oct 27, 202627.0427.0427.0427.04-0.02-0.07%
Oct 26, 202627.0627.0627.0627.06+0.04+0.15%
Oct 23, 202627.0227.0227.0227.02-0.17-0.63%
Oct 22, 202627.1927.1927.1927.19+0.33+1.23%
Oct 21, 202626.8626.8626.8626.860.000.00%
Oct 20, 202626.8626.8626.8626.86+0.31+1.17%
Oct 19, 202626.5526.5526.5526.55-0.17-0.64%
Oct 16, 202626.7226.7226.7226.72+0.19+0.72%
Oct 15, 202626.5326.5326.5326.53+0.26+0.99%
Oct 14, 202626.2726.2726.2726.27+0.18+0.69%
Oct 13, 202626.0926.0926.0926.09-0.01-0.04%
Oct 12, 202626.1026.1026.1026.10+0.17+0.66%
Oct 9, 202625.9325.9325.9325.930.000.00%
Oct 8, 202625.9325.9325.9325.93+0.25+0.97%
Oct 7, 202625.6825.6825.6825.68-0.12-0.47%
Oct 6, 202625.8025.8025.8025.80+0.12+0.47%
Oct 5, 202625.6825.6825.6825.680.000.00%
Oct 2, 202625.6825.6825.6825.68+0.08+0.31%
Oct 1, 202625.6025.6025.6025.60+0.14+0.55%
Sep 30, 202625.4625.4625.4625.46-0.20-0.78%
Sep 29, 202625.6625.6625.6625.66-0.14-0.54%
Sep 28, 202625.8025.8025.8025.80-0.11-0.42%
Sep 25, 202625.9125.9125.9125.91+0.08+0.31%
Sep 24, 202625.8325.8325.8325.83-0.13-0.50%
Sep 23, 202625.9625.9625.9625.96-0.11-0.42%
Sep 22, 202626.0726.0726.0726.07-0.14-0.53%
Sep 21, 202626.2126.2126.2126.21-0.02-0.08%
Sep 18, 202626.2326.2326.2326.23-0.11-0.42%
Sep 17, 202626.3426.3426.3426.34+0.08+0.30%
Sep 16, 202626.2626.2626.2626.26-0.38-1.43%
Sep 15, 202626.6426.6426.6426.64-0.01-0.04%
Sep 14, 202626.6526.6526.6526.65-0.01-0.04%
Sep 11, 202626.6626.6626.6626.66+0.16+0.60%
Sep 10, 202626.5026.5026.5026.50-0.05-0.19%
Sep 9, 202626.5526.5526.5526.55-0.22-0.82%
Sep 8, 202626.7726.7726.7726.77-0.24-0.89%
Sep 4, 202627.0127.0127.0127.01-0.16-0.59%
Sep 3, 202627.1727.1727.1727.17+0.17+0.63%
Sep 2, 202627.0027.0027.0027.00+0.10+0.37%
Sep 1, 202626.9026.9026.9026.90+0.02+0.07%
Aug 31, 202626.8826.8826.8826.88-0.05-0.19%
Aug 28, 202626.9326.9326.9326.93+0.06+0.22%
Aug 27, 202626.8726.8726.8726.87-0.24-0.89%
Aug 26, 202627.1127.1127.1127.11+0.08+0.30%
Aug 25, 202627.0327.0327.0327.03-0.07-0.26%
Aug 24, 202627.1027.1027.1027.10+0.09+0.33%
Aug 21, 202627.0127.0127.0127.01+0.12+0.45%
Aug 20, 202626.8926.8926.8926.89-0.25-0.92%
Aug 19, 202627.1427.1427.1427.14+0.18+0.67%
Aug 18, 202626.9626.9626.9626.96+0.20+0.75%
Aug 17, 202626.7626.7626.7626.76-0.15-0.56%
Aug 14, 202626.9126.9126.9126.91+0.11+0.41%
Aug 13, 202626.8026.8026.8026.80+0.08+0.30%

65 days, newest first. Daily bars as drawn on the GDIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.