GDI Integrated Facility Services Inc. GDI.TO
36.57 CAD 0.00 (+0.00%)
As ofMar 3, 2026, 4:00 PM EST
36.56 Day range 36.65
30.77 52-week range 40.12
- YTD
- +0.88%
- 1 year
- +17.93%
GDI.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 27, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 26, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 25, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 24, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 23, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 19, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 18, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 17, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 16, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 13, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 11, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 10, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 9, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 5, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 4, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 |
| Mar 3, 2026 | 36.58 | 36.65 | 36.56 | 36.57 | +0.02 | +0.05% | 454,900 |
| Mar 2, 2026 | 36.57 | 36.60 | 36.47 | 36.55 | 0.00 | 0.00% | 133,800 |
| Feb 27, 2026 | 36.50 | 36.57 | 36.47 | 36.55 | +0.06 | +0.16% | 33,400 |
| Feb 26, 2026 | 36.50 | 36.56 | 36.44 | 36.49 | 0.00 | 0.00% | 86,233 |
| Feb 25, 2026 | 36.44 | 36.57 | 36.16 | 36.49 | +0.04 | +0.11% | 28,128 |
| Feb 24, 2026 | 36.55 | 36.55 | 36.40 | 36.45 | -0.06 | -0.16% | 47,444 |
| Feb 23, 2026 | 36.24 | 36.71 | 36.24 | 36.51 | +0.27 | +0.75% | 150,400 |
| Feb 20, 2026 | 36.16 | 36.40 | 36.00 | 36.24 | +0.09 | +0.25% | 21,739 |
| Feb 19, 2026 | 36.07 | 36.20 | 35.60 | 36.15 | +0.06 | +0.17% | 46,700 |
| Feb 18, 2026 | 36.06 | 36.20 | 35.90 | 36.09 | +0.03 | +0.08% | 54,900 |
| Feb 17, 2026 | 35.83 | 36.20 | 35.83 | 36.06 | -0.14 | -0.39% | 35,132 |
| Feb 13, 2026 | 36.20 | 36.31 | 36.00 | 36.20 | +0.14 | +0.39% | 14,400 |
| Feb 12, 2026 | 35.90 | 36.25 | 35.49 | 36.06 | +0.45 | +1.26% | 57,100 |
| Feb 11, 2026 | 36.02 | 36.02 | 35.47 | 35.61 | -0.26 | -0.72% | 65,416 |
| Feb 10, 2026 | 35.45 | 35.87 | 35.45 | 35.87 | +0.61 | +1.73% | 81,100 |
| Feb 9, 2026 | 35.69 | 35.70 | 34.65 | 35.26 | -0.43 | -1.20% | 28,538 |
| Feb 6, 2026 | 33.73 | 35.76 | 33.73 | 35.69 | 0.00 | 0.00% | 46,300 |
| Feb 5, 2026 | 34.94 | 35.91 | 34.94 | 35.69 | +0.03 | +0.08% | 33,106 |
| Feb 4, 2026 | 36.15 | 36.17 | 35.31 | 35.66 | -0.52 | -1.44% | 46,300 |
| Feb 3, 2026 | 36.30 | 36.35 | 35.77 | 36.18 | -0.15 | -0.41% | 154,130 |
| Feb 2, 2026 | 36.28 | 36.36 | 36.28 | 36.33 | -0.04 | -0.11% | 151,700 |
| Jan 30, 2026 | 36.30 | 36.40 | 36.30 | 36.37 | +0.04 | +0.11% | 45,108 |
| Jan 29, 2026 | 36.37 | 36.40 | 36.28 | 36.33 | +0.01 | +0.03% | 179,400 |
| Jan 28, 2026 | 36.47 | 36.47 | 36.30 | 36.32 | -0.04 | -0.11% | 28,600 |
| Jan 27, 2026 | 36.32 | 36.50 | 36.30 | 36.36 | +0.05 | +0.14% | 80,446 |
| Jan 26, 2026 | 36.31 | 36.35 | 36.28 | 36.31 | +0.01 | +0.03% | 30,500 |
| Jan 23, 2026 | 36.30 | 36.35 | 36.28 | 36.30 | +0.02 | +0.06% | 102,000 |
| Jan 22, 2026 | 36.39 | 36.39 | 36.26 | 36.28 | -0.09 | -0.25% | 78,100 |
| Jan 21, 2026 | 36.35 | 36.39 | 36.25 | 36.37 | +0.05 | +0.14% | 96,847 |
| Jan 20, 2026 | 36.35 | 36.44 | 36.19 | 36.32 | +0.04 | +0.11% | 117,100 |
| Jan 19, 2026 | 36.26 | 36.35 | 36.26 | 36.28 | -0.07 | -0.19% | 20,600 |
| Jan 16, 2026 | 36.35 | 36.39 | 36.25 | 36.35 | +0.10 | +0.28% | 82,300 |
| Jan 15, 2026 | 36.39 | 36.39 | 36.25 | 36.25 | -0.03 | -0.08% | 56,400 |
| Jan 14, 2026 | 36.39 | 36.39 | 36.25 | 36.28 | -0.04 | -0.11% | 105,724 |
| Jan 13, 2026 | 36.33 | 36.35 | 36.29 | 36.32 | -0.03 | -0.08% | 55,549 |
| Jan 12, 2026 | 36.35 | 36.40 | 36.25 | 36.35 | +0.08 | +0.22% | 163,500 |
| Jan 9, 2026 | 36.31 | 36.37 | 36.26 | 36.27 | -0.01 | -0.03% | 61,200 |
| Jan 8, 2026 | 36.34 | 36.40 | 36.25 | 36.28 | -0.11 | -0.30% | 126,100 |
| Jan 7, 2026 | 36.35 | 36.39 | 36.28 | 36.39 | +0.11 | +0.30% | 46,317 |
| Jan 6, 2026 | 36.31 | 36.50 | 36.25 | 36.28 | -0.03 | -0.08% | 74,537 |
| Jan 5, 2026 | 36.20 | 36.60 | 36.20 | 36.31 | +0.07 | +0.19% | 100,800 |
| Jan 2, 2026 | 36.33 | 36.33 | 36.12 | 36.24 | -0.01 | -0.03% | 45,600 |
| Dec 31, 2025 | 36.23 | 36.25 | 36.11 | 36.25 | +0.05 | +0.14% | 25,100 |
| Dec 30, 2025 | 36.20 | 36.37 | 36.09 | 36.20 | -0.10 | -0.28% | 38,400 |
63 days, newest first. Daily bars as drawn on the GDI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.