Sit Global Dividend Growth I GDGIX
35.39 USD -0.15 (-0.42%)
Regular-session close
Day range unavailable
30.23 52-week range 36.46
- YTD
- +10.56%
- 1 year
- +11.61%
GDGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.01 | +0.03% |
| Nov 11, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.35 | +0.99% |
| Nov 10, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.04 | -0.11% |
| Nov 9, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.91 | +2.65% |
| Nov 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.31 | -0.90% |
| Nov 5, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -1.32 | -3.67% |
| Nov 4, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.58 | +1.64% |
| Nov 3, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.07 | +0.20% |
| Nov 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.20 | -0.56% |
| Oct 30, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.41 | -1.14% |
| Oct 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.06 | +0.17% |
| Oct 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.13 | +0.36% |
| Oct 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.12 | +0.34% |
| Oct 26, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.23 | +0.65% |
| Oct 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.16 | -0.45% |
| Oct 22, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.19 | -0.53% |
| Oct 21, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.19 | +0.53% |
| Oct 20, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.07 | +0.20% |
| Oct 19, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.04 | +0.11% |
| Oct 16, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.17 | -0.48% |
| Oct 15, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.20 | +0.57% |
| Oct 14, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.17 | -0.48% |
| Oct 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.04 | -0.11% |
| Oct 12, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.07 | +0.20% |
| Oct 9, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.20 | +0.57% |
| Oct 8, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.17 | -0.48% |
| Oct 7, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.14 | -0.39% |
| Oct 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.20 | +0.56% |
| Oct 5, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.26 | +0.74% |
| Oct 2, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.33 | +0.95% |
| Oct 1, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.06 | -0.17% |
| Sep 30, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.10 | -0.29% |
| Sep 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.02 | -0.06% |
| Sep 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.12 | -0.34% |
| Sep 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.27 | +0.77% |
| Sep 24, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.14 | -0.40% |
| Sep 23, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.30 | -0.85% |
| Sep 22, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.05 | -0.14% |
| Sep 21, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.32 | +0.91% |
| Sep 18, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.05 | +0.14% |
| Sep 17, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.36 | +1.04% |
| Sep 16, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.16 | -0.46% |
| Sep 15, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.16 | -0.46% |
| Sep 14, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -0.18 | -0.51% |
| Sep 11, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.19 | +0.54% |
| Sep 10, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | -0.10 | -0.29% |
| Sep 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.31 | -0.88% |
| Sep 8, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20 | -0.56% |
| Sep 4, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.14 | -0.39% |
| Sep 3, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.25 | +0.71% |
| Sep 2, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.09 | -0.25% |
| Sep 1, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.29 | -0.81% |
| Aug 31, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.12 | -0.33% |
| Aug 28, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00 | 0.00% |
| Aug 27, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.26 | +0.73% |
| Aug 26, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.01 | -0.03% |
| Aug 25, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.02 | +0.06% |
| Aug 24, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.05 | -0.14% |
| Aug 21, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.12 | +0.34% |
| Aug 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.19 | -0.53% |
| Aug 19, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.06 | -0.17% |
| Aug 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.15 | -0.42% |
| Aug 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.14 | -0.39% |
| Aug 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.26 | -0.71% |
| Aug 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the GDGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.