GoDaddy Inc. GDDY
114.38 USD -5.74 (-4.78%)
At closeNov 6, 2026, 5:31 PM EST
114.38 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
114.09 Day range 118.71
74.99 52-week range 132.95
- YTD
- -7.82%
- 1 year
- -13.97%
GDDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 8.80 | 6.95 | 0.00% | 9 | 8 | 68.8% | 109.00 | — | — | — | — | — | — | — | ||
| 4.40 | 7.60 | 6.40 | 0.00% | 9 | 10 | 64.3% | 110.00 | 0.70 | 1.90 | 0.45 | 0.00% | 12 | 20 | 57.2% | ||
| 3.10 | 6.20 | 6.70 | 0.00% | 1 | 1 | 62.9% | 112.00 | 0.30 | 3.00 | 0.65 | 0.00% | — | 10 | 50.6% | ||
| — | — | — | — | — | — | — | 113.00 | 0.60 | 4.50 | 8.11 | 0.00% | 1 | 1 | 60.2% | ||
| 2.20 | 4.10 | 3.22 | 0.00% | 2 | 1 | 55.5% | 114.00 | — | — | — | — | — | — | — | ||
| 1.95 | 5.00 | 3.73 | +19.94% | 9 | 1 | 70.6% | 115.00 | 2.30 | 4.30 | 3.00 | 0.00% | 5 | 0 | 55.7% | ||
| 1.10 | 4.60 | 4.80 | 0.00% | — | 52 | 67.0% | 116.00 | 3.10 | 4.90 | 1.79 | 0.00% | — | 2 | 58.1% | ||
| 1.00 | 4.40 | 2.60 | 0.00% | 1 | 0 | 71.7% | 117.00 | 3.60 | 5.10 | 2.04 | 0.00% | 2 | 1 | 52.8% | ||
| 0.75 | 4.30 | 4.62 | 0.00% | 1 | 2 | 75.3% | 118.00 | 4.40 | 6.70 | 13.80 | 0.00% | — | 1 | 63.5% | ||
| 0.75 | 4.20 | 1.75 | 0.00% | — | 1 | 80.9% | 119.00 | — | — | — | — | — | — | — | ||