GoDaddy Inc. GDDY
114.38 USD -5.74 (-4.78%)
At closeNov 6, 2026, 5:31 PM EST
114.38 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
114.09 Day range 118.71
71.59 52-week range 133.34
- YTD
- -7.82%
- 1 year
- -13.97%
GDDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.40 | 5.50 | +10.00% | 1 | 59 | 71.4% | 110.00 | 0.00 | 3.40 | 1.00 | 0.00% | 1 | 12 | 147.7% | ||
| 1.90 | 5.40 | 3.40 | 0.00% | 1 | 15 | 56.4% | 111.00 | 0.00 | 3.40 | 0.28 | 0.00% | 1 | 16 | 131.8% | ||
| 1.60 | 4.60 | 5.10 | 0.00% | 1 | 14 | 69.5% | 112.00 | 0.00 | 1.65 | 0.15 | 0.00% | 1 | 1 | 74.7% | ||
| 0.20 | 4.10 | 4.65 | 0.00% | 1 | 0 | 56.8% | 113.00 | 0.00 | 2.35 | 0.35 | 0.00% | 1 | 2 | 75.0% | ||
| 0.05 | 3.60 | 3.00 | +33.33% | 2 | 3 | 68.3% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.43 | -80.41% | 11 | 53 | 83.3% | 115.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 117.00 | 0.75 | 4.60 | 1.15 | 0.00% | 24 | 23 | 129.0% | ||
| 0.00 | 3.40 | 4.20 | 0.00% | 1 | 2 | 131.4% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 3.40 | 0.00% | 3 | 8 | 145.4% | 119.00 | 2.75 | 5.90 | 7.59 | 0.00% | 2 | 206 | 125.2% | ||
| 0.00 | 3.40 | 0.25 | -90.81% | 4 | 10 | 158.6% | 120.00 | — | — | — | — | — | — | — | ||