GoDaddy Inc. GDDY
114.12 USD +1.79 (+1.59%)
Regular-session close
114.15 +0.03 +0.03%
After hours · Nov 13, 4:23 PM ET
113.08 Day range 114.78
74.99 52-week range 131.07
- YTD
- -8.03%
- 1 year
- -12.93%
GDDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 113.87 | 114.78 | 113.08 | 114.12 | +1.79 | +1.59% | 877,988 |
| Nov 12, 2026 | 114.37 | 114.40 | 112.03 | 112.33 | -1.21 | -1.07% | 820,600 |
| Nov 11, 2026 | 111.75 | 114.02 | 111.32 | 113.54 | +0.41 | +0.36% | 828,700 |
| Nov 10, 2026 | 111.90 | 114.12 | 111.20 | 113.13 | +1.42 | +1.27% | 1,114,000 |
| Nov 9, 2026 | 115.30 | 116.03 | 111.39 | 111.71 | -2.67 | -2.33% | 1,438,800 |
| Nov 6, 2026 | 116.36 | 118.79 | 114.08 | 114.38 | -5.74 | -4.78% | 1,792,300 |
| Nov 5, 2026 | 119.71 | 123.29 | 119.00 | 120.12 | +1.80 | +1.52% | 2,033,000 |
| Nov 4, 2026 | 116.00 | 119.83 | 115.14 | 118.32 | +4.87 | +4.29% | 1,632,800 |
| Nov 3, 2026 | 114.58 | 114.97 | 111.01 | 113.45 | -3.16 | -2.71% | 1,483,800 |
| Nov 2, 2026 | 118.87 | 121.48 | 115.93 | 116.61 | -0.63 | -0.54% | 2,047,000 |
| Oct 30, 2026 | 103.70 | 118.11 | 103.70 | 117.24 | +11.35 | +10.72% | 3,574,800 |
| Oct 29, 2026 | 100.01 | 106.68 | 99.82 | 105.89 | -0.65 | -0.61% | 2,165,300 |
| Oct 28, 2026 | 104.93 | 106.92 | 104.50 | 106.54 | +0.33 | +0.31% | 1,326,500 |
| Oct 27, 2026 | 107.65 | 109.38 | 104.86 | 106.21 | -3.61 | -3.29% | 1,574,100 |
| Oct 26, 2026 | 112.39 | 112.98 | 108.49 | 109.82 | -2.97 | -2.63% | 1,907,400 |
| Oct 23, 2026 | 113.63 | 114.77 | 111.81 | 112.79 | -1.94 | -1.69% | 1,314,300 |
| Oct 22, 2026 | 109.25 | 114.74 | 109.25 | 114.73 | +6.51 | +6.02% | 2,085,700 |
| Oct 21, 2026 | 109.58 | 110.61 | 107.10 | 108.22 | -0.58 | -0.53% | 1,378,400 |
| Oct 20, 2026 | 107.59 | 109.68 | 106.75 | 108.80 | +2.10 | +1.97% | 1,816,400 |
| Oct 19, 2026 | 105.67 | 107.53 | 105.50 | 106.70 | +0.74 | +0.70% | 1,346,000 |
| Oct 16, 2026 | 108.36 | 109.21 | 104.86 | 105.96 | -1.33 | -1.24% | 1,048,700 |
| Oct 15, 2026 | 105.10 | 107.80 | 104.54 | 107.29 | +3.93 | +3.80% | 1,453,700 |
| Oct 14, 2026 | 102.31 | 104.05 | 102.27 | 103.36 | +0.33 | +0.32% | 1,383,800 |
| Oct 13, 2026 | 102.59 | 104.63 | 102.45 | 103.03 | +0.71 | +0.69% | 1,123,300 |
| Oct 12, 2026 | 104.29 | 104.29 | 101.12 | 102.32 | -2.03 | -1.95% | 1,266,800 |
| Oct 9, 2026 | 103.02 | 105.46 | 103.02 | 104.35 | +1.16 | +1.12% | 2,203,300 |
| Oct 8, 2026 | 97.20 | 104.00 | 97.03 | 103.19 | +5.98 | +6.15% | 1,832,400 |
| Oct 7, 2026 | 98.16 | 98.78 | 96.74 | 97.21 | -0.97 | -0.99% | 1,477,400 |
| Oct 6, 2026 | 99.26 | 99.73 | 97.20 | 98.18 | -1.56 | -1.56% | 1,624,000 |
| Oct 5, 2026 | 97.00 | 99.95 | 96.57 | 99.74 | +2.53 | +2.60% | 1,556,800 |
| Oct 2, 2026 | 96.88 | 97.40 | 95.62 | 97.21 | +0.23 | +0.24% | 1,720,400 |
| Oct 1, 2026 | 97.50 | 98.12 | 94.70 | 96.98 | +1.47 | +1.54% | 1,303,300 |
| Sep 30, 2026 | 94.46 | 96.64 | 93.87 | 95.51 | +1.45 | +1.54% | 1,712,300 |
| Sep 29, 2026 | 93.80 | 94.62 | 91.84 | 94.06 | +0.35 | +0.37% | 2,201,000 |
| Sep 28, 2026 | 96.00 | 96.13 | 93.48 | 93.71 | -3.43 | -3.53% | 2,266,700 |
| Sep 25, 2026 | 99.30 | 100.37 | 96.33 | 97.14 | -3.67 | -3.64% | 2,705,600 |
| Sep 24, 2026 | 97.22 | 110.35 | 94.71 | 100.81 | +4.43 | +4.60% | 9,574,900 |
| Sep 23, 2026 | 98.16 | 98.16 | 92.37 | 96.38 | -1.86 | -1.89% | 3,754,000 |
| Sep 22, 2026 | 105.85 | 106.00 | 97.52 | 98.24 | -6.53 | -6.23% | 3,887,800 |
| Sep 21, 2026 | 98.32 | 105.03 | 97.75 | 104.77 | +7.31 | +7.50% | 2,677,200 |
| Sep 18, 2026 | 97.48 | 98.50 | 95.80 | 97.46 | -0.69 | -0.70% | 5,598,600 |
| Sep 17, 2026 | 99.70 | 100.20 | 96.32 | 98.15 | -0.94 | -0.95% | 1,765,000 |
| Sep 16, 2026 | 101.14 | 102.39 | 98.46 | 99.09 | -3.29 | -3.21% | 1,786,800 |
| Sep 15, 2026 | 102.84 | 104.49 | 101.60 | 102.38 | -2.09 | -2.00% | 1,923,200 |
| Sep 14, 2026 | 100.78 | 104.90 | 100.06 | 104.47 | +6.40 | +6.53% | 1,972,500 |
| Sep 11, 2026 | 96.93 | 98.11 | 95.77 | 98.07 | +1.70 | +1.76% | 1,447,000 |
| Sep 10, 2026 | 94.83 | 97.95 | 94.00 | 96.37 | +2.77 | +2.96% | 1,820,300 |
| Sep 9, 2026 | 92.66 | 94.31 | 91.60 | 93.60 | +0.72 | +0.78% | 1,612,000 |
| Sep 8, 2026 | 100.71 | 100.74 | 92.87 | 92.88 | -8.43 | -8.32% | 2,577,500 |
| Sep 4, 2026 | 102.29 | 102.97 | 100.07 | 101.31 | -2.32 | -2.24% | 1,621,700 |
| Sep 3, 2026 | 103.02 | 106.00 | 101.63 | 103.63 | +1.76 | +1.73% | 1,895,800 |
| Sep 2, 2026 | 100.37 | 102.91 | 99.93 | 101.87 | +1.32 | +1.31% | 1,777,600 |
| Sep 1, 2026 | 97.44 | 102.39 | 97.44 | 100.55 | +2.67 | +2.73% | 1,981,300 |
| Aug 31, 2026 | 97.26 | 98.46 | 96.10 | 97.88 | +0.18 | +0.18% | 1,546,400 |
| Aug 28, 2026 | 97.37 | 99.13 | 95.94 | 97.70 | +0.72 | +0.74% | 2,044,700 |
| Aug 27, 2026 | 96.31 | 98.23 | 95.41 | 96.98 | +1.44 | +1.51% | 1,959,900 |
| Aug 26, 2026 | 96.12 | 96.57 | 94.02 | 95.54 | -4.25 | -4.26% | 2,620,800 |
| Aug 25, 2026 | 99.47 | 101.21 | 98.60 | 99.79 | -0.73 | -0.73% | 1,016,000 |
| Aug 24, 2026 | 97.11 | 100.95 | 97.11 | 100.52 | +3.45 | +3.55% | 1,318,500 |
| Aug 21, 2026 | 97.39 | 97.90 | 95.51 | 97.07 | -1.12 | -1.14% | 1,560,300 |
| Aug 20, 2026 | 96.60 | 99.14 | 96.32 | 98.19 | +1.35 | +1.39% | 1,212,100 |
| Aug 19, 2026 | 95.72 | 99.41 | 95.28 | 96.84 | +1.04 | +1.09% | 1,333,300 |
| Aug 18, 2026 | 94.09 | 97.65 | 94.09 | 95.80 | +3.43 | +3.71% | 1,464,000 |
| Aug 17, 2026 | 94.05 | 95.37 | 92.30 | 92.37 | -2.54 | -2.68% | 1,785,200 |
| Aug 14, 2026 | 101.56 | 101.99 | 94.49 | 94.91 | -5.59 | -5.56% | 2,086,600 |
65 days, newest first. Daily bars as drawn on the GDDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.