General Dynamics Corporation GD
374.50 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:06 AM EST
370.00 -4.50 -1.20%
Pre-market · Nov 4, 9:06 AM ET
Day range unavailable
306.77 52-week range 400.00
- YTD
- +11.24%
- 1 year
- +9.03%
GD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.49 | 0.00% | 1 | 3 | 0.0% | 362.50 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 15 | 6.3% | ||
| 0.00 | 0.00 | 11.83 | 0.00% | 5 | 5 | 0.0% | 365.00 | 0.00 | 0.00 | 0.95 | 0.00% | 7 | 37 | 6.3% | ||
| 0.00 | 0.00 | 10.16 | 0.00% | 5 | 24 | 0.0% | 367.50 | 0.00 | 0.00 | 1.35 | 0.00% | 8 | 55 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 28 | 0.0% | 370.00 | 0.00 | 0.00 | 3.10 | 0.00% | 24 | 206 | 3.1% | ||
| 0.00 | 0.00 | 8.67 | 0.00% | 8 | 7 | 0.0% | 372.50 | 0.00 | 0.00 | 2.65 | 0.00% | 12 | 120 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 18 | 81 | 0.4% | 375.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 18 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 41 | 3.1% | 377.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 12 | 253 | 3.1% | 380.00 | 0.00 | 0.00 | 15.64 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 80 | 6.3% | 382.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 13 | 73 | 6.3% | 385.00 | — | — | — | — | — | — | — | ||