General Dynamics Corporation GD
374.50 USD +1.04 (+0.28%)
At closeNov 3, 2026, 4:00 PM EST
372.22 -2.28 -0.61%
After hours · Nov 3, 4:00 PM ET
368.36 Day range 377.30
306.77 52-week range 400.00
- YTD
- +11.24%
- 1 year
- +9.54%
GD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.70 | 10.49 | 0.00% | 1 | 3 | 43.8% | 362.50 | 0.30 | 1.60 | 1.35 | 0.00% | 6 | 15 | 42.8% | ||
| 8.40 | 10.90 | 11.83 | 0.00% | 5 | 5 | 35.1% | 365.00 | 0.10 | 4.10 | 0.95 | -47.80% | 7 | 30 | 59.6% | ||
| 6.40 | 9.10 | 10.16 | 0.00% | 5 | 24 | 35.9% | 367.50 | 1.15 | 4.40 | 1.35 | -54.55% | 8 | 53 | 55.0% | ||
| 4.60 | 7.30 | 5.20 | 0.00% | 1 | 28 | 35.0% | 370.00 | 0.85 | 3.90 | 3.10 | -6.06% | 24 | 205 | 43.7% | ||
| 3.20 | 5.70 | 8.67 | 0.00% | 8 | 7 | 34.3% | 372.50 | 1.65 | 5.20 | 2.65 | -51.82% | 12 | 108 | 45.5% | ||
| 1.95 | 5.30 | 4.30 | 0.00% | 18 | 81 | 40.9% | 375.00 | 4.00 | 6.00 | 3.90 | -45.07% | 5 | 13 | 42.4% | ||
| 1.60 | 3.20 | 2.00 | -1.48% | 5 | 38 | 33.4% | 377.50 | 5.00 | 8.00 | 6.00 | 0.00% | 1 | 1 | 47.0% | ||
| 0.15 | 3.00 | 1.70 | +13.33% | 12 | 255 | 38.9% | 380.00 | 6.80 | 9.60 | 15.64 | 0.00% | — | 1 | 47.5% | ||
| 0.60 | 1.40 | 1.10 | -18.52% | 3 | 78 | 31.1% | 382.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 1.51 | +43.81% | 13 | 69 | 33.1% | 385.00 | — | — | — | — | — | — | — | ||