General Dynamics Corporation GD
364.87 USD -9.63 (-2.57%)
At closeNov 5, 2026, 4:00 AM EST
341.61 -23.26 -6.37%
Pre-market · Nov 5, 4:00 AM ET
362.77 Day range 372.60
306.77 52-week range 400.00
- YTD
- +8.38%
- 1 year
- +6.23%
GD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.10 | 0.00% | 2 | 0 | 0.0% | 352.50 | 0.00 | 0.00 | 0.43 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 1 | 0 | 0.0% | 355.00 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.47 | 0.00% | 4 | 0 | 0.0% | 357.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 1.48 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 1 | 0 | 0.0% | 362.50 | 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.2% | 365.00 | 0.00 | 0.00 | 3.50 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 3.1% | 367.50 | 0.00 | 0.00 | 4.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 6.3% | 370.00 | 0.00 | 0.00 | 6.79 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 3 | 0 | 6.3% | 372.50 | 0.00 | 0.00 | 2.65 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 23 | 0 | 6.3% | 375.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||