General Dynamics Corporation GD
374.50 USD +1.04 (+0.28%)
At closeNov 4, 2026, 5:31 AM EST
369.53 -4.98 -1.33%
Pre-market · Nov 4, 5:31 AM ET
368.36 Day range 377.30
306.77 52-week range 400.00
- YTD
- +11.24%
- 1 year
- +9.03%
GD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.49 | 0.00% | 1 | 0 | 0.0% | 362.50 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.83 | 0.00% | 5 | 0 | 0.0% | 365.00 | 0.00 | 0.00 | 0.95 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.16 | 0.00% | 5 | 0 | 0.0% | 367.50 | 0.00 | 0.00 | 1.35 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 3.10 | 0.00% | 24 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.67 | 0.00% | 8 | 0 | 0.0% | 372.50 | 0.00 | 0.00 | 2.65 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 18 | 0 | 0.4% | 375.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 3.1% | 377.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 12 | 0 | 3.1% | 380.00 | 0.00 | 0.00 | 15.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 6.3% | 382.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 13 | 0 | 6.3% | 385.00 | — | — | — | — | — | — | — | ||