GCC, S.A.B. de C.V. GCWOF
9.51 USD 0.00 (+0.00%)
Regular-session close
9.12 Day range 9.12
9.08 52-week range 12.43
- YTD
- +4.74%
- 1 year
- +4.74%
GCWOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 | +1.71% | 6,100 |
| Nov 3, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | +0.07 | +0.75% | 15,000 |
| Nov 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.15 | 9.28 | 9.15 | 9.28 | +0.16 | +1.75% | 25,000 |
| Oct 29, 2026 | 9.22 | 9.22 | 9.12 | 9.12 | -0.63 | -6.46% | 37,000 |
| Oct 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | -0.03 | -0.31% | 13,500 |
| Oct 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.24 | +2.52% | 5,000 |
| Oct 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10 | -1.04% | 5,000 |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.00 | 10.00 | 9.64 | 9.64 | -0.11 | -1.13% | 9,200 |
| Oct 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 | -0.41% | 500 |
| Oct 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 9.76 | 9.79 | 9.76 | 9.79 | -0.07 | -0.71% | 5,200 |
| Sep 29, 2026 | 10.25 | 10.25 | 9.86 | 9.86 | -0.39 | -3.80% | 6,100 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 | -3.30% | 5,000 |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 100 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.14 | -1.31% | 5,000 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 | -0.56% | 5,000 |
| Sep 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.20 | -1.83% | 300 |
| Sep 10, 2026 | 11.06 | 11.06 | 10.95 | 10.95 | -0.17 | -1.53% | 10,000 |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 | -0.27% | 15,900 |
| Sep 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | -0.30 | -2.62% | 4,000 |
| Sep 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.30 | -2.55% | 200 |
| Aug 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | -0.60 | -4.86% | 2,300 |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.40 | +3.35% | 100 |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.71 | +6.32% | 3,000 |
| Aug 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.21 | 11.24 | 11.20 | 11.24 | -0.10 | -0.88% | 10,000 |
| Aug 17, 2026 | 11.31 | 11.34 | 11.31 | 11.34 | -0.02 | -0.18% | 6,000 |
| Aug 14, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | -0.29 | -2.49% | 10,000 |
65 days, newest first. Daily bars as drawn on the GCWOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.