Goldman Sachs Large Cp Val Insghts Instl GCVIX
29.85 USD +0.07 (+0.24%)
Regular-session close
Day range unavailable
24.27 52-week range 30.12
- YTD
- +20.46%
- 1 year
- +16.69%
GCVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.15 | -0.50% |
| Nov 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.10 | +0.34% |
| Nov 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.02 | +0.07% |
| Nov 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.58 | +1.98% |
| Nov 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.11 | -0.37% |
| Nov 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78 | -2.59% |
| Nov 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.86 | +2.94% |
| Nov 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14 | -0.48% |
| Nov 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.12 | +0.41% |
| Oct 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.25 | -0.85% |
| Oct 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.26 | +0.89% |
| Oct 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.02 | +0.07% |
| Oct 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.09 | +0.31% |
| Oct 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.25 | -0.85% |
| Oct 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.10 | +0.34% |
| Oct 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.05 | +0.17% |
| Oct 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.22 | +0.76% |
| Oct 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 | -0.10% |
| Oct 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.05 | -0.17% |
| Oct 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.26 | +0.90% |
| Oct 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.02 | +0.07% |
| Oct 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 | -0.17% |
| Oct 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.07 | +0.24% |
| Oct 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 | +0.42% |
| Oct 8, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.14 | +0.49% |
| Oct 7, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 | -0.38% |
| Oct 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.16 | +0.56% |
| Oct 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.05 | +0.18% |
| Oct 2, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.15 | +0.53% |
| Oct 1, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 | +0.14% |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.12 | -0.42% |
| Sep 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.25 | -0.88% |
| Sep 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.19 | -0.66% |
| Sep 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.16 | +0.56% |
| Sep 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.02 | -0.07% |
| Sep 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17 | -0.59% |
| Sep 22, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.12 | -0.42% |
| Sep 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.14 | +0.49% |
| Sep 18, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.04 | -0.14% |
| Sep 17, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.13 | +0.45% |
| Sep 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.27 | -0.93% |
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17 | -0.58% |
| Sep 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01 | -0.03% |
| Sep 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.24 | +0.83% |
| Sep 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% |
| Sep 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.20 | -0.69% |
| Sep 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27 | -0.92% |
| Sep 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.22 | -0.74% |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.23 | +0.78% |
| Sep 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.16 | +0.55% |
| Sep 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.09 | -0.31% |
| Aug 31, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.18 | -0.61% |
| Aug 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.08 | +0.27% |
| Aug 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.16 | -0.54% |
| Aug 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.03 | +0.10% |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03 | -0.10% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 | +0.27% |
| Aug 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.17 | +0.58% |
| Aug 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34 | -1.14% |
| Aug 19, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.11 | +0.37% |
| Aug 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.02 | -0.07% |
| Aug 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.21 | -0.70% |
| Aug 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.05 | +0.17% |
| Aug 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.09 | +0.30% |
65 days, newest first. Daily bars as drawn on the GCVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.