Goldman Sachs Large Cp Val Insghts C GCVCX
29.43 USD +0.06 (+0.20%)
Regular-session close
Day range unavailable
23.99 52-week range 29.72
- YTD
- +20.12%
- 1 year
- +16.46%
GCVCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.15 | -0.51% |
| Nov 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.10 | +0.34% |
| Nov 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 | +0.07% |
| Nov 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.57 | +1.98% |
| Nov 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.11 | -0.38% |
| Nov 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.78 | -2.62% |
| Nov 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.86 | +2.98% |
| Nov 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14 | -0.48% |
| Nov 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.11 | +0.38% |
| Oct 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.25 | -0.86% |
| Oct 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.26 | +0.90% |
| Oct 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.07 | +0.24% |
| Oct 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.01 | +0.03% |
| Oct 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.10 | +0.35% |
| Oct 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.25 | -0.86% |
| Oct 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 | +0.31% |
| Oct 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.05 | +0.17% |
| Oct 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.22 | +0.77% |
| Oct 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 | -0.10% |
| Oct 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.06 | -0.21% |
| Oct 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.26 | +0.91% |
| Oct 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 | +0.07% |
| Oct 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.06 | -0.21% |
| Oct 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.07 | +0.25% |
| Oct 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.12 | +0.42% |
| Oct 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.14 | +0.50% |
| Oct 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11 | -0.39% |
| Oct 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.16 | +0.57% |
| Oct 5, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.05 | +0.18% |
| Oct 2, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.14 | +0.50% |
| Oct 1, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 | +0.14% |
| Sep 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.12 | -0.43% |
| Sep 29, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18 | -0.64% |
| Sep 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.19 | -0.67% |
| Sep 25, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.16 | +0.57% |
| Sep 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 | -0.07% |
| Sep 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.17 | -0.60% |
| Sep 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.12 | -0.42% |
| Sep 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.14 | +0.49% |
| Sep 18, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 | -0.18% |
| Sep 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.13 | +0.46% |
| Sep 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.26 | -0.91% |
| Sep 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.18 | -0.63% |
| Sep 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 | -0.03% |
| Sep 11, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.24 | +0.84% |
| Sep 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.08 | -0.28% |
| Sep 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.20 | -0.70% |
| Sep 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.26 | -0.90% |
| Sep 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.22 | -0.75% |
| Sep 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.22 | +0.76% |
| Sep 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.16 | +0.55% |
| Sep 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.09 | -0.31% |
| Aug 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.18 | -0.62% |
| Aug 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 | +0.28% |
| Aug 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.16 | -0.55% |
| Aug 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 | +0.10% |
| Aug 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03 | -0.10% |
| Aug 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.07 | +0.24% |
| Aug 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.16 | +0.55% |
| Aug 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.33 | -1.13% |
| Aug 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.11 | +0.38% |
| Aug 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.02 | -0.07% |
| Aug 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.21 | -0.71% |
| Aug 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.05 | +0.17% |
| Aug 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.08 | +0.27% |
65 days, newest first. Daily bars as drawn on the GCVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.