The Gabelli Convertible and Income Securities Fund Inc. GCV
3.81 USD -0.02 (-0.52%)
Regular-session close
3.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.80 Day range 3.83
3.75 52-week range 4.76
- YTD
- -8.19%
- 1 year
- -7.97%
GCV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.81 | 3.83 | 3.80 | 3.81 | -0.02 | -0.52% | 27,267 |
| Nov 12, 2026 | 3.84 | 3.86 | 3.80 | 3.83 | -0.02 | -0.52% | 35,600 |
| Nov 11, 2026 | 3.85 | 3.88 | 3.80 | 3.85 | +0.01 | +0.26% | 51,700 |
| Nov 10, 2026 | 3.83 | 3.90 | 3.76 | 3.84 | +0.01 | +0.26% | 86,300 |
| Nov 9, 2026 | 3.79 | 3.86 | 3.79 | 3.83 | +0.08 | +2.13% | 37,300 |
| Nov 6, 2026 | 3.81 | 3.82 | 3.50 | 3.75 | -0.06 | -1.57% | 185,900 |
| Nov 5, 2026 | 3.96 | 3.96 | 3.77 | 3.81 | -0.14 | -3.54% | 62,600 |
| Nov 4, 2026 | 3.98 | 4.00 | 3.93 | 3.95 | +0.01 | +0.25% | 32,000 |
| Nov 3, 2026 | 3.92 | 3.95 | 3.91 | 3.94 | +0.02 | +0.51% | 41,800 |
| Nov 2, 2026 | 3.94 | 3.97 | 3.90 | 3.92 | 0.00 | 0.00% | 48,400 |
| Oct 30, 2026 | 3.95 | 3.95 | 3.90 | 3.92 | -0.03 | -0.76% | 34,900 |
| Oct 29, 2026 | 3.94 | 3.98 | 3.94 | 3.95 | 0.00 | 0.00% | 148,700 |
| Oct 28, 2026 | 3.94 | 3.96 | 3.92 | 3.95 | +0.02 | +0.51% | 40,800 |
| Oct 27, 2026 | 3.92 | 3.93 | 3.87 | 3.93 | +0.02 | +0.51% | 118,600 |
| Oct 26, 2026 | 3.88 | 3.92 | 3.83 | 3.91 | +0.05 | +1.30% | 88,000 |
| Oct 23, 2026 | 3.89 | 3.92 | 3.85 | 3.86 | -0.05 | -1.28% | 20,600 |
| Oct 22, 2026 | 3.95 | 3.97 | 3.85 | 3.91 | -0.02 | -0.51% | 64,800 |
| Oct 21, 2026 | 3.91 | 3.94 | 3.90 | 3.93 | +0.04 | +1.03% | 25,000 |
| Oct 20, 2026 | 3.93 | 3.98 | 3.82 | 3.89 | -0.06 | -1.52% | 204,500 |
| Oct 19, 2026 | 3.97 | 4.01 | 3.94 | 3.95 | -0.02 | -0.50% | 32,600 |
| Oct 16, 2026 | 4.05 | 4.05 | 3.96 | 3.97 | -0.07 | -1.73% | 40,800 |
| Oct 15, 2026 | 3.99 | 4.04 | 3.95 | 4.04 | +0.06 | +1.51% | 111,200 |
| Oct 14, 2026 | 4.05 | 4.09 | 3.96 | 3.98 | -0.13 | -3.16% | 72,100 |
| Oct 13, 2026 | 4.14 | 4.14 | 4.07 | 4.11 | -0.03 | -0.72% | 44,900 |
| Oct 12, 2026 | 4.15 | 4.21 | 4.09 | 4.14 | +0.03 | +0.73% | 51,100 |
| Oct 9, 2026 | 4.07 | 4.12 | 4.05 | 4.11 | +0.05 | +1.23% | 55,400 |
| Oct 8, 2026 | 4.10 | 4.11 | 4.02 | 4.06 | -0.05 | -1.22% | 105,300 |
| Oct 7, 2026 | 4.12 | 4.14 | 4.09 | 4.11 | -0.02 | -0.48% | 70,300 |
| Oct 6, 2026 | 4.10 | 4.18 | 4.10 | 4.13 | +0.03 | +0.73% | 53,100 |
| Oct 5, 2026 | 4.14 | 4.14 | 4.07 | 4.10 | -0.03 | -0.73% | 92,600 |
| Oct 2, 2026 | 4.10 | 4.20 | 4.09 | 4.13 | +0.03 | +0.73% | 44,000 |
| Oct 1, 2026 | 4.14 | 4.17 | 4.06 | 4.10 | -0.04 | -0.97% | 46,700 |
| Sep 30, 2026 | 4.18 | 4.21 | 4.14 | 4.14 | -0.04 | -0.96% | 54,200 |
| Sep 29, 2026 | 4.17 | 4.21 | 4.14 | 4.18 | +0.01 | +0.24% | 67,800 |
| Sep 28, 2026 | 4.46 | 4.46 | 4.13 | 4.17 | -0.13 | -3.02% | 93,900 |
| Sep 25, 2026 | 4.37 | 4.44 | 4.21 | 4.30 | -0.09 | -2.05% | 92,200 |
| Sep 24, 2026 | 4.42 | 4.42 | 4.32 | 4.39 | -0.04 | -0.90% | 30,500 |
| Sep 23, 2026 | 4.49 | 4.53 | 4.38 | 4.43 | -0.02 | -0.45% | 89,200 |
| Sep 22, 2026 | 4.41 | 4.46 | 4.37 | 4.45 | +0.06 | +1.37% | 44,600 |
| Sep 21, 2026 | 4.38 | 4.40 | 4.36 | 4.39 | +0.03 | +0.69% | 27,300 |
| Sep 18, 2026 | 4.37 | 4.40 | 4.32 | 4.36 | +0.03 | +0.69% | 18,800 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.31 | 4.33 | -0.06 | -1.37% | 13,800 |
| Sep 16, 2026 | 4.43 | 4.45 | 4.37 | 4.39 | -0.12 | -2.66% | 8,500 |
| Sep 15, 2026 | 4.53 | 4.57 | 4.47 | 4.51 | -0.04 | -0.88% | 46,700 |
| Sep 14, 2026 | 4.59 | 4.61 | 4.52 | 4.55 | -0.03 | -0.66% | 33,500 |
| Sep 11, 2026 | 4.59 | 4.61 | 4.57 | 4.58 | +0.02 | +0.44% | 16,600 |
| Sep 10, 2026 | 4.57 | 4.63 | 4.53 | 4.56 | 0.00 | 0.00% | 26,700 |
| Sep 9, 2026 | 4.57 | 4.60 | 4.54 | 4.56 | +0.02 | +0.44% | 21,700 |
| Sep 8, 2026 | 4.53 | 4.60 | 4.53 | 4.54 | -0.02 | -0.44% | 54,300 |
| Sep 4, 2026 | 4.57 | 4.57 | 4.54 | 4.56 | +0.02 | +0.44% | 15,800 |
| Sep 3, 2026 | 4.55 | 4.56 | 4.53 | 4.54 | -0.01 | -0.22% | 33,000 |
| Sep 2, 2026 | 4.52 | 4.57 | 4.51 | 4.55 | +0.03 | +0.66% | 14,800 |
| Sep 1, 2026 | 4.55 | 4.55 | 4.50 | 4.52 | -0.04 | -0.88% | 38,300 |
| Aug 31, 2026 | 4.58 | 4.66 | 4.52 | 4.56 | -0.03 | -0.65% | 32,100 |
| Aug 28, 2026 | 4.60 | 4.64 | 4.59 | 4.59 | 0.00 | 0.00% | 22,000 |
| Aug 27, 2026 | 4.62 | 4.63 | 4.57 | 4.59 | +0.01 | +0.22% | 6,500 |
| Aug 26, 2026 | 4.62 | 4.66 | 4.58 | 4.58 | -0.04 | -0.87% | 27,600 |
| Aug 25, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | +0.04 | +0.87% | 12,000 |
| Aug 24, 2026 | 4.61 | 4.63 | 4.52 | 4.58 | -0.03 | -0.65% | 60,500 |
| Aug 21, 2026 | 4.64 | 4.66 | 4.58 | 4.61 | 0.00 | 0.00% | 13,800 |
| Aug 20, 2026 | 4.63 | 4.66 | 4.58 | 4.61 | -0.02 | -0.43% | 14,100 |
| Aug 19, 2026 | 4.63 | 4.67 | 4.62 | 4.63 | +0.01 | +0.22% | 41,700 |
| Aug 18, 2026 | 4.74 | 4.77 | 4.52 | 4.62 | -0.10 | -2.12% | 117,600 |
| Aug 17, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | -0.04 | -0.84% | 21,900 |
| Aug 14, 2026 | 4.75 | 4.80 | 4.67 | 4.76 | +0.03 | +0.63% | 55,400 |
65 days, newest first. Daily bars as drawn on the GCV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.