Gunnison Copper Corp. GCUMF

Set alert

0.25 USD -0.01 (-1.96%)

Regular-session close

0.2489 Day range 0.2649

0.191 52-week range 0.516

YTD: -18.03%
1 year: +5.93%

GCUMF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.26	0.26	0.25	0.25	-0.01	-1.96%	90,949
Nov 12, 2026	0.25	0.26	0.25	0.26	-0.01	-2.67%	213,600
Nov 11, 2026	0.29	0.29	0.26	0.26	0.00	-1.13%	71,300
Nov 10, 2026	0.29	0.29	0.26	0.27	-0.01	-4.68%	86,100
Nov 9, 2026	0.26	0.28	0.23	0.28	+0.03	+11.20%	175,900
Nov 6, 2026	0.24	0.25	0.24	0.25	+0.02	+6.84%	192,800
Nov 5, 2026	0.28	0.28	0.23	0.23	-0.02	-8.24%	495,500
Nov 4, 2026	0.27	0.27	0.24	0.26	-0.01	-2.30%	101,500
Nov 3, 2026	0.24	0.28	0.24	0.26	-0.01	-4.04%	86,500
Nov 2, 2026	0.26	0.28	0.26	0.27	0.00	+0.37%	79,300
Oct 30, 2026	0.30	0.30	0.26	0.27	0.00	-1.45%	251,400
Oct 29, 2026	0.27	0.28	0.27	0.28	0.00	0.00%	256,100
Oct 28, 2026	0.30	0.30	0.27	0.28	-0.01	-2.83%	418,100
Oct 27, 2026	0.27	0.31	0.27	0.28	0.00	+1.80%	756,900
Oct 26, 2026	0.28	0.29	0.27	0.28	0.00	+0.72%	332,700
Oct 23, 2026	0.27	0.28	0.26	0.28	+0.01	+2.99%	516,100
Oct 22, 2026	0.31	0.31	0.26	0.27	-0.02	-6.94%	982,300
Oct 21, 2026	0.31	0.31	0.29	0.29	-0.01	-1.71%	198,700
Oct 20, 2026	0.29	0.30	0.29	0.29	0.00	+1.38%	392,400
Oct 19, 2026	0.29	0.29	0.28	0.29	0.00	+1.05%	92,500
Oct 16, 2026	0.31	0.31	0.28	0.29	-0.01	-2.05%	256,800
Oct 15, 2026	0.30	0.30	0.29	0.29	0.00	+0.69%	322,100
Oct 14, 2026	0.31	0.31	0.29	0.29	-0.01	-4.29%	210,700
Oct 13, 2026	0.33	0.33	0.30	0.30	-0.02	-6.77%	584,900
Oct 12, 2026	0.34	0.34	0.32	0.33	0.00	0.00%	57,900
Oct 9, 2026	0.33	0.33	0.32	0.33	+0.01	+1.56%	60,900
Oct 8, 2026	0.32	0.33	0.32	0.32	0.00	+0.63%	168,100
Oct 7, 2026	0.32	0.33	0.32	0.32	-0.01	-1.85%	276,700
Oct 6, 2026	0.34	0.34	0.32	0.32	0.00	+1.25%	133,400
Oct 5, 2026	0.32	0.33	0.32	0.32	0.00	+1.27%	559,800
Oct 2, 2026	0.32	0.35	0.31	0.32	0.00	0.00%	663,400
Oct 1, 2026	0.34	0.34	0.31	0.32	-0.01	-2.47%	141,300
Sep 30, 2026	0.34	0.34	0.32	0.32	-0.01	-2.41%	104,300
Sep 29, 2026	0.33	0.34	0.33	0.33	0.00	+1.22%	173,900
Sep 28, 2026	0.32	0.34	0.30	0.33	-0.01	-3.53%	280,600
Sep 25, 2026	0.34	0.35	0.34	0.34	0.00	+0.29%	88,800
Sep 24, 2026	0.34	0.35	0.33	0.34	0.00	-0.88%	288,900
Sep 23, 2026	0.36	0.38	0.34	0.34	-0.01	-4.20%	187,600
Sep 22, 2026	0.32	0.37	0.31	0.36	+0.04	+11.56%	374,700
Sep 21, 2026	0.33	0.33	0.29	0.32	+0.01	+2.89%	615,600
Sep 18, 2026	0.31	0.32	0.31	0.31	0.00	-1.27%	221,900
Sep 17, 2026	0.29	0.32	0.29	0.32	+0.02	+7.88%	278,500
Sep 16, 2026	0.30	0.30	0.29	0.29	0.00	-0.68%	181,900
Sep 15, 2026	0.30	0.30	0.29	0.29	0.00	-1.34%	155,900
Sep 14, 2026	0.31	0.32	0.30	0.30	-0.02	-5.70%	391,600
Sep 11, 2026	0.34	0.34	0.31	0.32	0.00	+0.64%	212,500
Sep 10, 2026	0.31	0.32	0.31	0.31	-0.02	-4.85%	145,200
Sep 9, 2026	0.25	0.35	0.25	0.33	0.00	+0.61%	281,200
Sep 8, 2026	0.28	0.33	0.28	0.33	+0.01	+2.50%	278,800
Sep 4, 2026	0.33	0.33	0.31	0.32	0.00	-0.93%	228,200
Sep 3, 2026	0.32	0.32	0.31	0.32	+0.01	+4.19%	282,700
Sep 2, 2026	0.32	0.32	0.31	0.31	0.00	+0.65%	152,400
Sep 1, 2026	0.32	0.32	0.30	0.31	-0.02	-5.52%	436,300
Aug 31, 2026	0.33	0.34	0.32	0.33	0.00	-0.61%	426,900
Aug 28, 2026	0.35	0.36	0.32	0.33	-0.02	-4.37%	149,500
Aug 27, 2026	0.35	0.36	0.34	0.34	0.00	+1.18%	164,500
Aug 26, 2026	0.34	0.34	0.33	0.34	0.00	+0.30%	226,200
Aug 25, 2026	0.34	0.35	0.33	0.34	+0.01	+1.50%	665,100
Aug 24, 2026	0.36	0.36	0.32	0.33	0.00	-0.60%	372,400
Aug 21, 2026	0.34	0.34	0.33	0.34	+0.01	+2.76%	524,100
Aug 20, 2026	0.34	0.35	0.32	0.33	0.00	-1.21%	233,800
Aug 19, 2026	0.34	0.34	0.30	0.33	+0.01	+4.10%	1,295,000
Aug 18, 2026	0.33	0.34	0.31	0.32	-0.01	-2.46%	221,400
Aug 17, 2026	0.35	0.36	0.32	0.33	0.00	+0.62%	513,500
Aug 14, 2026	0.31	0.36	0.31	0.32	+0.01	+1.89%	681,600

65 days, newest first. Daily bars as drawn on the GCUMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GCUMF price history