Goldman Sachs US Tax-Managed Eq Instl GCTIX
58.77 USD -0.23 (-0.39%)
Regular-session close
Day range unavailable
50.49 52-week range 61.35
- YTD
- +7.93%
- 1 year
- +9.50%
GCTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.27 | -0.46% |
| Nov 11, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.70 | +1.20% |
| Nov 10, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | -0.23 | -0.39% |
| Nov 9, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +1.47 | +2.56% |
| Nov 6, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | +0.32 | +0.56% |
| Nov 5, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | -2.70 | -4.52% |
| Nov 4, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +0.83 | +1.41% |
| Nov 3, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | +0.17 | +0.29% |
| Nov 2, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -0.11 | -0.19% |
| Oct 30, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | -1.20 | -2.00% |
| Oct 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | -0.18 | -0.30% |
| Oct 28, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.20 | +0.33% |
| Oct 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.40 | +0.67% |
| Oct 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +0.40 | +0.68% |
| Oct 23, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -0.36 | -0.60% |
| Oct 22, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.85 | -1.41% |
| Oct 21, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | +0.31 | +0.52% |
| Oct 20, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.15 | +0.25% |
| Oct 19, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.28 | +0.47% |
| Oct 16, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.68 | -1.13% |
| Oct 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.22 | +0.37% |
| Oct 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.68 | -1.12% |
| Oct 13, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.15 | -0.25% |
| Oct 12, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -0.08 | -0.13% |
| Oct 9, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.36 | +0.59% |
| Oct 8, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.09 | -0.15% |
| Oct 7, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.19 | -0.31% |
| Oct 6, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | +0.18 | +0.30% |
| Oct 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | +0.38 | +0.63% |
| Oct 2, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | +0.45 | +0.75% |
| Oct 1, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.08 | +0.13% |
| Sep 30, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.15 | -0.25% |
| Sep 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | -0.19 | -0.32% |
| Sep 28, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.52 | -0.86% |
| Sep 25, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.37 | +0.61% |
| Sep 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0.00 | 0.00% |
| Sep 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.53 | -0.87% |
| Sep 22, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.09 | -0.15% |
| Sep 21, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.73 | +1.21% |
| Sep 18, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.06 | +0.10% |
| Sep 17, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | +0.65 | +1.09% |
| Sep 16, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.28 | -0.47% |
| Sep 15, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.30 | -0.50% |
| Sep 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | -0.28 | -0.46% |
| Sep 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | +0.59 | +0.99% |
| Sep 10, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | -0.45 | -0.75% |
| Sep 9, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | -0.35 | -0.58% |
| Sep 8, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | -0.39 | -0.64% |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.22 | -0.36% |
| Sep 3, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.64 | +1.06% |
| Sep 2, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.54 | +0.90% |
| Sep 1, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.49 | -0.81% |
| Aug 31, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.15 | -0.25% |
| Aug 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.22 | -0.36% |
| Aug 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.33 | +0.54% |
| Aug 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.01 | -0.02% |
| Aug 25, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.19 | +0.31% |
| Aug 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.24 | -0.40% |
| Aug 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | +0.57 | +0.95% |
| Aug 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.54 | -0.89% |
| Aug 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.01 | -0.02% |
| Aug 18, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | -0.52 | -0.85% |
| Aug 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -0.20 | -0.33% |
| Aug 14, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.02 | -0.03% |
| Aug 13, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.41 | +0.67% |
65 days, newest first. Daily bars as drawn on the GCTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.