GigaCloud Technology Inc. GCT
54.72 USD -2.74 (-4.77%)
At closeNov 4, 2026, 7:13 AM EST
54.10 -0.62 -1.13%
Pre-market · Nov 4, 7:13 AM ET
53.87 Day range 57.42
25.39 52-week range 62.03
- YTD
- +39.31%
- 1 year
- +105.87%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.00 | 30.50 | 24.50 | 0.00% | 3 | 3 | 369.8% | 30.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 61 | 50.0% | ||
| 0.00 | 0.00 | 20.70 | 0.00% | 20 | 38 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 195 | 50.0% | ||
| 0.00 | 0.00 | 20.01 | 0.00% | 1 | 85 | 0.0% | 40.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 204 | 25.0% | ||
| 0.00 | 0.00 | 10.23 | 0.00% | 1 | 267 | 0.0% | 45.00 | 0.00 | 0.00 | 0.97 | 0.00% | 13 | 609 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 22 | 213 | 0.0% | 50.00 | 0.00 | 0.00 | 2.35 | 0.00% | 5 | 259 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 54 | 1,089 | 0.8% | 55.00 | 0.00 | 0.00 | 4.80 | 0.00% | 32 | 439 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 102 | 1,156 | 12.5% | 60.00 | 0.00 | 0.00 | 7.90 | 0.00% | 10 | 231 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 104 | 1,631 | 25.0% | 65.00 | 0.00 | 0.00 | 8.30 | 0.00% | 6 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 35 | 651 | 25.0% | 70.00 | 0.00 | 0.00 | 12.00 | 0.00% | 20 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 2 | 211 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||