GigaCloud Technology Inc. GCT
58.37 USD -4.64 (-7.36%)
At closeNov 6, 2026, 6:12 PM EST
58.36 -0.01 -0.02%
After hours · Nov 6, 6:12 PM ET
58.30 Day range 65.00
25.46 52-week range 63.01
- YTD
- +48.60%
- 1 year
- +129.26%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.10 | 20.70 | 0.00% | 20 | 38 | 162.9% | 35.00 | 0.00 | 0.75 | 0.05 | -72.22% | 1 | 195 | 167.4% | ||
| 17.90 | 20.60 | 18.55 | -17.00% | 2 | 84 | 162.6% | 40.00 | 0.05 | 0.35 | 0.07 | -12.50% | 3 | 199 | 114.1% | ||
| 12.40 | 15.10 | 17.40 | -3.33% | 3 | 268 | 97.0% | 45.00 | 0.00 | 0.40 | 0.12 | -57.14% | 3 | 592 | 83.6% | ||
| 8.60 | 10.70 | 13.90 | 0.00% | 12 | 212 | 99.7% | 50.00 | 0.20 | 0.80 | 0.45 | +28.57% | 34 | 253 | 70.9% | ||
| 4.90 | 6.60 | 5.90 | -35.87% | 42 | 1,031 | 86.6% | 55.00 | 1.25 | 1.75 | 1.45 | +107.14% | 19 | 437 | 65.0% | ||
| 2.30 | 2.75 | 2.50 | -50.00% | 126 | 1,225 | 70.9% | 60.00 | 3.30 | 5.00 | 3.20 | +79.78% | 18 | 202 | 70.8% | ||
| 0.90 | 1.20 | 1.10 | -57.69% | 560 | 1,336 | 70.3% | 65.00 | 6.10 | 7.90 | 3.82 | -6.83% | 3 | 44 | 76.3% | ||
| 0.50 | 0.55 | 0.52 | -48.51% | 2,210 | 1,133 | 76.6% | 70.00 | 10.50 | 13.20 | 12.00 | 0.00% | 20 | 22 | 61.4% | ||
| 0.25 | 0.30 | 0.27 | -22.86% | 4,634 | 212 | 82.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | -66.67% | 24 | 52 | 94.1% | 80.00 | — | — | — | — | — | — | — | ||