GigaCloud Technology Inc. GCT
58.37 USD -4.64 (-7.36%)
At closeNov 6, 2026, 4:00 PM EST
58.37 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
58.30 Day range 65.00
27.56 52-week range 67.18
- YTD
- +48.60%
- 1 year
- +129.26%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 25.30 | 20.70 | 0.00% | 20 | 38 | 211.1% | 35.00 | 0.00 | 0.05 | 0.05 | -72.22% | 1 | 195 | 104.7% | ||
| 18.60 | 21.10 | 22.30 | -0.22% | 1 | 84 | 185.4% | 40.00 | 0.05 | 0.15 | 0.07 | -12.50% | 3 | 199 | 97.3% | ||
| 13.80 | 15.30 | 17.40 | -3.33% | 3 | 268 | 131.3% | 45.00 | 0.00 | 0.20 | 0.12 | -57.14% | 3 | 592 | 70.7% | ||
| 9.20 | 10.60 | 13.90 | 0.00% | 12 | 212 | 104.0% | 50.00 | 0.20 | 0.55 | 0.45 | +28.57% | 34 | 253 | 62.9% | ||
| 5.20 | 6.60 | 5.90 | -35.87% | 42 | 1,031 | 87.2% | 55.00 | 1.25 | 1.65 | 1.23 | +75.71% | 18 | 437 | 61.6% | ||
| 2.40 | 2.85 | 2.64 | -47.20% | 115 | 1,225 | 70.6% | 60.00 | 3.30 | 3.80 | 3.20 | +79.78% | 18 | 202 | 55.5% | ||
| 1.00 | 1.30 | 1.12 | -56.92% | 529 | 1,336 | 70.6% | 65.00 | 5.60 | 7.50 | 3.82 | -6.83% | 3 | 44 | 62.8% | ||
| 0.55 | 0.60 | 0.51 | -49.50% | 1,962 | 1,133 | 76.0% | 70.00 | 9.50 | 11.90 | 12.00 | 0.00% | 20 | 22 | 62.2% | ||
| 0.25 | 0.30 | 0.30 | -14.29% | 4,590 | 212 | 79.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | -66.67% | 24 | 52 | 78.9% | 80.00 | — | — | — | — | — | — | — | ||