GigaCloud Technology Inc. GCT
58.37 USD -4.64 (-7.36%)
At closeNov 6, 2026, 4:26 PM EST
58.37 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
58.30 Day range 65.00
27.56 52-week range 67.18
- YTD
- +48.60%
- 1 year
- +129.26%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.10 | 20.70 | 0.00% | 20 | 38 | 157.4% | 35.00 | 0.00 | 0.75 | 0.05 | -72.22% | 1 | 195 | 161.7% | ||
| 17.90 | 20.60 | 18.55 | -17.00% | 2 | 84 | 157.1% | 40.00 | 0.05 | 0.35 | 0.07 | -12.50% | 3 | 199 | 110.2% | ||
| 12.40 | 15.10 | 17.40 | -3.33% | 3 | 268 | 93.7% | 45.00 | 0.00 | 0.40 | 0.12 | -57.14% | 3 | 592 | 80.9% | ||
| 8.60 | 10.70 | 13.90 | 0.00% | 12 | 212 | 96.3% | 50.00 | 0.20 | 0.80 | 0.45 | +28.57% | 34 | 253 | 68.6% | ||
| 4.90 | 6.60 | 5.90 | -35.87% | 42 | 1,031 | 83.7% | 55.00 | 1.25 | 1.75 | 1.45 | +107.14% | 19 | 437 | 62.8% | ||
| 2.30 | 2.75 | 2.50 | -50.00% | 126 | 1,225 | 68.5% | 60.00 | 3.30 | 5.00 | 3.20 | +79.78% | 18 | 202 | 68.4% | ||
| 0.90 | 1.20 | 1.10 | -57.69% | 560 | 1,336 | 67.9% | 65.00 | 6.10 | 7.90 | 3.82 | -6.83% | 3 | 44 | 73.7% | ||
| 0.50 | 0.55 | 0.52 | -48.51% | 2,210 | 1,133 | 74.0% | 70.00 | 10.50 | 13.20 | 12.00 | 0.00% | 20 | 22 | 59.4% | ||
| 0.25 | 0.30 | 0.27 | -22.86% | 4,634 | 212 | 79.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | -66.67% | 24 | 52 | 91.0% | 80.00 | — | — | — | — | — | — | — | ||