Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Small Cap Eq Insghts C GCSCX

Full chart Compare
Set alert

Price alert · GCSCX

All alert types
22.82 USD -0.06 (-0.26%)

Regular-session close

Day range unavailable

19.23 52-week range 24.81
YTD
+17.33%
1 year
+7.84%

GCSCX price history

GCSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8822.8822.8822.88-0.36-1.55%
Nov 11, 202623.2423.2423.2423.24+0.20+0.87%
Nov 10, 202623.0423.0423.0423.04-0.11-0.48%
Nov 9, 202623.1523.1523.1523.15+0.68+3.03%
Nov 6, 202622.4722.4722.4722.47+0.03+0.13%
Nov 5, 202622.4422.4422.4422.44-1.11-4.71%
Nov 4, 202623.5523.5523.5523.55+0.38+1.64%
Nov 3, 202623.1723.1723.1723.17+0.08+0.35%
Nov 2, 202623.0923.0923.0923.09-0.04-0.17%
Oct 30, 202623.1323.1323.1323.13-0.47-1.99%
Oct 29, 202623.6023.6023.6023.60+0.29+1.24%
Oct 28, 202623.3123.3123.3123.31+0.13+0.56%
Oct 27, 202623.1823.1823.1823.18+0.26+1.13%
Oct 26, 202622.9222.9222.9222.92+0.10+0.44%
Oct 23, 202622.8222.8222.8222.82-0.08-0.35%
Oct 22, 202622.9022.9022.9022.90-0.01-0.04%
Oct 21, 202622.9122.9122.9122.91+0.11+0.48%
Oct 20, 202622.8022.8022.8022.80+0.36+1.60%
Oct 19, 202622.4422.4422.4422.44+0.12+0.54%
Oct 16, 202622.3222.3222.3222.32-0.40-1.76%
Oct 15, 202622.7222.7222.7222.72+0.32+1.43%
Oct 14, 202622.4022.4022.4022.40-0.47-2.06%
Oct 13, 202622.8722.8722.8722.87-0.03-0.13%
Oct 12, 202622.9022.9022.9022.90-0.09-0.39%
Oct 9, 202622.9922.9922.9922.99+0.09+0.39%
Oct 8, 202622.9022.9022.9022.90+0.05+0.22%
Oct 7, 202622.8522.8522.8522.85-0.29-1.25%
Oct 6, 202623.1423.1423.1423.14-0.20-0.86%
Oct 5, 202623.3423.3423.3423.34+0.11+0.47%
Oct 2, 202623.2323.2323.2323.23+0.20+0.87%
Oct 1, 202623.0323.0323.0323.03+0.12+0.52%
Sep 30, 202622.9122.9122.9122.91-0.05-0.22%
Sep 29, 202622.9622.9622.9622.96-0.04-0.17%
Sep 28, 202623.0023.0023.0023.00-0.05-0.22%
Sep 25, 202623.0523.0523.0523.050.000.00%
Sep 24, 202623.0523.0523.0523.05-0.04-0.17%
Sep 23, 202623.0923.0923.0923.09-0.38-1.62%
Sep 22, 202623.4723.4723.4723.47+0.10+0.43%
Sep 21, 202623.3723.3723.3723.37+0.12+0.52%
Sep 18, 202623.2523.2523.2523.25-0.06-0.26%
Sep 17, 202623.3123.3123.3123.31+0.14+0.60%
Sep 16, 202623.1723.1723.1723.17-0.06-0.26%
Sep 15, 202623.2323.2323.2323.23-0.16-0.68%
Sep 14, 202623.3923.3923.3923.39-0.05-0.21%
Sep 11, 202623.4423.4423.4423.44+0.14+0.60%
Sep 10, 202623.3023.3023.3023.30-0.25-1.06%
Sep 9, 202623.5523.5523.5523.55-0.27-1.13%
Sep 8, 202623.8223.8223.8223.82-0.20-0.83%
Sep 4, 202624.0224.0224.0224.02+0.05+0.21%
Sep 3, 202623.9723.9723.9723.97+0.05+0.21%
Sep 2, 202623.9223.9223.9223.92+0.24+1.01%
Sep 1, 202623.6823.6823.6823.68-0.30-1.25%
Aug 31, 202623.9823.9823.9823.98-0.16-0.66%
Aug 28, 202624.1424.1424.1424.14-0.28-1.15%
Aug 27, 202624.4224.4224.4224.42+0.09+0.37%
Aug 26, 202624.3324.3324.3324.33-0.04-0.16%
Aug 25, 202624.3724.3724.3724.37+0.11+0.45%
Aug 24, 202624.2624.2624.2624.26-0.18-0.74%
Aug 21, 202624.4424.4424.4424.44+0.23+0.95%
Aug 20, 202624.2124.2124.2124.21-0.33-1.34%
Aug 19, 202624.5424.5424.5424.54+0.14+0.57%
Aug 18, 202624.4024.4024.4024.40-0.31-1.25%
Aug 17, 202624.7124.7124.7124.71-0.10-0.40%
Aug 14, 202624.8124.8124.8124.81+0.08+0.32%
Aug 13, 202624.7324.7324.7324.73+0.11+0.45%

65 days, newest first. Daily bars as drawn on the GCSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.