Apollo Diversified Real Estate Fund GCREX
21.48 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
21.19 52-week range 22.96
- YTD
- -3.63%
- 1 year
- -4.87%
GCREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 | -0.19% |
| Nov 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 | -0.09% |
| Nov 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% |
| Nov 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.07 | +0.33% |
| Nov 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.04 | -0.19% |
| Nov 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 | -0.65% |
| Nov 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 | +0.74% |
| Nov 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 | -0.14% |
| Nov 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.10 | +0.47% |
| Oct 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 | +0.09% |
| Oct 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.16 | +0.75% |
| Oct 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 | -0.23% |
| Oct 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 | -0.19% |
| Oct 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 0.00% |
| Oct 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14 | -0.65% |
| Oct 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 | +0.56% |
| Oct 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 | -0.19% |
| Oct 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 | +0.09% |
| Oct 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 | -0.23% |
| Oct 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 | +0.14% |
| Oct 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 | +0.42% |
| Oct 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.03 | -0.14% |
| Oct 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 | +0.09% |
| Oct 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 | +0.24% |
| Oct 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 | +0.33% |
| Oct 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.10 | -0.47% |
| Oct 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 | +0.19% |
| Oct 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 | -0.09% |
| Oct 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 | +0.05% |
| Oct 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 0.00% |
| Sep 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 | -0.28% |
| Sep 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 | +0.09% |
| Sep 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.04 | -0.19% |
| Sep 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 | +0.09% |
| Sep 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 | -0.05% |
| Sep 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 | -0.28% |
| Sep 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.02 | +0.09% |
| Sep 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 | -0.19% |
| Sep 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 | +0.09% |
| Sep 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.04 | -0.19% |
| Sep 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 | -0.14% |
| Sep 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00 | 0.00% |
| Sep 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 | +0.09% |
| Sep 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 | -0.19% |
| Sep 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 | -0.28% |
| Sep 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 | -0.09% |
| Sep 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 | -0.23% |
| Sep 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 | +0.05% |
| Sep 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00% |
| Sep 1, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00% |
| Aug 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 | -0.28% |
| Aug 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00% |
| Aug 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 | -0.32% |
| Aug 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 | -0.14% |
| Aug 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 | -0.09% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 | +0.14% |
| Aug 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 | -0.05% |
| Aug 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 | +0.05% |
| Aug 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 | +0.32% |
| Aug 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 | -0.14% |
| Aug 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 | +0.05% |
| Aug 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 | +0.28% |
65 days, newest first. Daily bars as drawn on the GCREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.