Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GCL Technology Holdings Limited GCPEF

Full chart Compare
Set alert

Price alert · GCPEF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.095 Day range 0.095
0.05 52-week range 0.18
YTD
-58.33%
1 year
-72.22%

GCPEF price history

GCPEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.05-0.03-37.50%27,000
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.000.00%2,200
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%4,000
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.090.100.080.08+0.02+33.33%118,300
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.06-0.02-25.00%4,400
Oct 16, 20260.080.080.080.080.000.00%2,000
Oct 15, 20260.080.080.080.08-0.04-33.33%700
Oct 14, 20260.120.120.120.120.000.00%0
Oct 13, 20260.120.120.120.120.000.00%0
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.12+0.02+20.00%1,000
Oct 7, 20260.100.100.100.100.000.00%0
Oct 6, 20260.100.100.100.100.000.00%0
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.130.130.100.10+0.01+11.11%10,500
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.09-0.02-18.18%5,000
Sep 28, 20260.110.110.110.11+0.02+22.22%1,600
Sep 25, 20260.090.090.090.090.000.00%0
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.09-0.02-18.18%1,000
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.110.110.110.110.000.00%0
Sep 16, 20260.110.110.110.110.000.00%0
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.070.110.070.11+0.01+10.00%700
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the GCPEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.