Gateway Equity Call Premium A GCPAX
24.28 USD -0.07 (-0.29%)
Regular-session close
Day range unavailable
21.11 52-week range 24.70
- YTD
- +8.68%
- 1 year
- +11.48%
GCPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 | -0.29% |
| Nov 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | +0.27 | +1.12% |
| Nov 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 | -0.33% |
| Nov 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | +0.51 | +2.15% |
| Nov 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | +0.08 | +0.34% |
| Nov 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | -0.90 | -3.67% |
| Nov 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | +0.32 | +1.32% |
| Nov 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 | +0.33% |
| Nov 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | -0.10 | -0.41% |
| Oct 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | -0.38 | -1.54% |
| Oct 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 | +0.04% |
| Oct 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 | +0.08% |
| Oct 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 | +0.49% |
| Oct 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 | +0.62% |
| Oct 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | -0.09 | -0.37% |
| Oct 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.21 | -0.85% |
| Oct 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | +0.09 | +0.37% |
| Oct 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 | +0.20% |
| Oct 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 | +0.33% |
| Oct 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.18 | -0.73% |
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 | +0.29% |
| Oct 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | -0.18 | -0.73% |
| Oct 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00% |
| Oct 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00% |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 | +0.37% |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08 | -0.32% |
| Oct 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02 | -0.08% |
| Oct 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | +0.09 | +0.37% |
| Oct 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | +0.10 | +0.41% |
| Oct 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | +0.15 | +0.62% |
| Oct 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 | +0.04% |
| Sep 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 | -0.12% |
| Sep 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 | -0.12% |
| Sep 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 | -0.53% |
| Sep 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | +0.09 | +0.37% |
| Sep 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00% |
| Sep 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 | -0.45% |
| Sep 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% |
| Sep 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | +0.24 | +0.99% |
| Sep 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 | +0.12% |
| Sep 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | +0.22 | +0.91% |
| Sep 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 | -0.29% |
| Sep 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | -0.07 | -0.29% |
| Sep 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | -0.10 | -0.41% |
| Sep 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | +0.17 | +0.70% |
| Sep 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | -0.13 | -0.54% |
| Sep 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 | -0.33% |
| Sep 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | -0.10 | -0.41% |
| Sep 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 | -0.16% |
| Sep 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | +0.18 | +0.74% |
| Sep 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | +0.10 | +0.41% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12 | -0.49% |
| Aug 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 | -0.08% |
| Aug 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 | -0.08% |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.15 | +0.62% |
| Aug 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 | +0.17% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 | -0.17% |
| Aug 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.07 | +0.29% |
| Aug 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.13 | -0.54% |
| Aug 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | +0.07 | +0.29% |
| Aug 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 | -0.37% |
| Aug 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | -0.05 | -0.21% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 | -0.04% |
| Aug 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 | +0.29% |
65 days, newest first. Daily bars as drawn on the GCPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.