Goldman Sachs Access U.S. Aggregate Bond ETF GCOR
Set alert
39.91 USD +0.06 +0.15%
As of Nov 2, 3:59 PM ET
39.87 Day range 39.97
38.91 52-week range 42.22
- YTD
- -3.88%
- 1 year
- -4.61%
- Open
- 39.94
- Prev close
- 39.85
- Mkt cap
- 815.75M
- Vol
- 94.64K
- Avg vol
- 80.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.87
- High
- 39.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.09
- 200-d avg
- 41.19
MAX chart
Events in this range
- Oct 1, 2020Dividend: 0.015
- Nov 2, 2020Dividend: 0.031
- Dec 1, 2020Dividend: 0.03449
- Dec 29, 2020Dividend: 0.037
- Feb 1, 2021Dividend: 0.033
- Mar 1, 2021Dividend: 0.029
- Apr 1, 2021Dividend: 0.038
- May 3, 2021Dividend: 0.038
- Jun 1, 2021Dividend: 0.036
- Jul 1, 2021Dividend: 0.038
- Aug 2, 2021Dividend: 0.04
- Sep 1, 2021Dividend: 0.037
- Oct 1, 2021Dividend: 0.037
- Nov 1, 2021Dividend: 0.038
- Dec 1, 2021Dividend: 0.042
- Dec 28, 2021Dividend: 0.0419
- Feb 1, 2022Dividend: 0.042
- Mar 1, 2022Dividend: 0.041
- Apr 1, 2022Dividend: 0.044
- May 3, 2022Dividend: 0.054
- Jun 1, 2022Dividend: 0.061
- Jul 1, 2022Dividend: 0.054
- Aug 1, 2022Dividend: 0.079
- Sep 1, 2022Dividend: 0.086
- Oct 3, 2022Dividend: 0.09
- Nov 1, 2022Dividend: 0.099
- Dec 1, 2022Dividend: 0.102
- Dec 27, 2022Dividend: 0.11535
- Feb 1, 2023Dividend: 0.111
- Mar 1, 2023Dividend: 0.11119
- Apr 3, 2023Dividend: 0.11265
- May 1, 2023Dividend: 0.12157
- Jun 1, 2023Dividend: 0.12141
- Jul 3, 2023Dividend: 0.12508
- Aug 1, 2023Dividend: 0.1278
- Sep 1, 2023Dividend: 0.131
- Oct 2, 2023Dividend: 0.14367
- Nov 1, 2023Dividend: 0.14098
- Dec 1, 2023Dividend: 0.13333
- Dec 27, 2023Dividend: 0.15857
- Feb 1, 2024Dividend: 0.1081
- Mar 1, 2024Dividend: 0.1422
- Apr 1, 2024Dividend: 0.12321
- May 1, 2024Dividend: 0.14615
- Jun 3, 2024Dividend: 0.14108
- Jul 1, 2024Dividend: 0.12797
- Aug 1, 2024Dividend: 0.15669
- Sep 3, 2024Dividend: 0.13525
- Oct 1, 2024Dividend: 0.23719
- Nov 1, 2024Dividend: 0.13488
- Dec 2, 2024Dividend: 0.12821
- Dec 31, 2024Dividend: 0.17567
- Feb 3, 2025Dividend: 0.10042
- Mar 3, 2025Dividend: 0.12729
- Apr 1, 2025Dividend: 0.15269
- May 1, 2025Dividend: 0.09984
- Jun 2, 2025Dividend: 0.13582
- Jul 1, 2025Dividend: 0.14002
- Aug 1, 2025Dividend: 0.14188
- Sep 2, 2025Dividend: 0.12888
- Oct 1, 2025Dividend: 0.20683
- Nov 3, 2025Dividend: 0.14102
- Dec 1, 2025Dividend: 0.12688
- Dec 31, 2025Dividend: 0.17306
- Feb 2, 2026Dividend: 0.1089
- Mar 2, 2026Dividend: 0.1295
- Apr 1, 2026Dividend: 0.1433
- May 1, 2026Dividend: 0.136
- Jun 1, 2026Dividend: 0.1305
- Jul 1, 2026Dividend: 0.1464
- Aug 3, 2026Dividend: 0.1376
- Sep 1, 2026Dividend: 0.1388
- Oct 1, 2026Dividend: 0.1853
- Nov 2, 2026Dividend: 0.13799
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
Sign in to manage your GCOR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.