Goldman Sachs Mid Cap Value Inv GCMTX
38.59 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
32.57 52-week range 39.88
- YTD
- +17.87%
- 1 year
- +5.38%
GCMTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.35 | -0.90% |
| Nov 11, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.29 | +0.75% |
| Nov 10, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +0.05 | +0.13% |
| Nov 9, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +1.14 | +3.04% |
| Nov 6, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.12 | +0.32% |
| Nov 5, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -1.29 | -3.34% |
| Nov 4, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.22 | +0.57% |
| Nov 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.08 | -0.21% |
| Nov 2, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.12 | +0.31% |
| Oct 30, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.25 | -0.65% |
| Oct 29, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.66 | +1.74% |
| Oct 28, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.07 | +0.18% |
| Oct 27, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.29 | +0.77% |
| Oct 26, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.31 | +0.83% |
| Oct 23, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.29 | -0.77% |
| Oct 22, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.26 | -0.69% |
| Oct 21, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.22 | +0.58% |
| Oct 20, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.44 | +1.18% |
| Oct 19, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.12 | -0.32% |
| Oct 16, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.08 | -0.21% |
| Oct 15, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.42 | +1.14% |
| Oct 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.32 | -0.86% |
| Oct 13, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.04 | +0.11% |
| Oct 12, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.02 | -0.05% |
| Oct 9, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.18 | +0.49% |
| Oct 8, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.12 | +0.32% |
| Oct 7, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.51 | -1.36% |
| Oct 6, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.16 | +0.43% |
| Oct 5, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.17 | +0.46% |
| Oct 2, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.32 | +0.87% |
| Oct 1, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.23 | +0.63% |
| Sep 30, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.24 | -0.65% |
| Sep 29, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.14 | -0.38% |
| Sep 28, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | -0.17 | -0.46% |
| Sep 25, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.12 | +0.32% |
| Sep 24, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.12 | -0.32% |
| Sep 23, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.30 | -0.80% |
| Sep 22, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.02 | +0.05% |
| Sep 21, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.24 | +0.65% |
| Sep 18, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.13 | -0.35% |
| Sep 17, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.22 | +0.59% |
| Sep 16, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.20 | -0.54% |
| Sep 15, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.14 | -0.37% |
| Sep 14, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.33 | -0.87% |
| Sep 11, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.36 | +0.96% |
| Sep 10, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.41 | -1.08% |
| Sep 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.35 | -0.92% |
| Sep 8, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | -0.25 | -0.65% |
| Sep 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.04 | +0.10% |
| Sep 3, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.31 | +0.81% |
| Sep 2, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.26 | +0.69% |
| Sep 1, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.41 | -1.07% |
| Aug 31, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.26 | -0.68% |
| Aug 28, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.31 | -0.80% |
| Aug 27, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.17 | -0.44% |
| Aug 26, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.13 | +0.33% |
| Aug 25, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.03 | -0.08% |
| Aug 24, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.12 | -0.31% |
| Aug 21, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.20 | +0.52% |
| Aug 20, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.39 | -1.00% |
| Aug 19, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.07 | -0.18% |
| Aug 18, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.42 | -1.06% |
| Aug 17, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.24 | -0.60% |
| Aug 14, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.17 | +0.43% |
| Aug 13, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.02 | -0.05% |
65 days, newest first. Daily bars as drawn on the GCMTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.