Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Colabor Group Inc. GCL.TO

Full chart Compare
Set alert

Price alert · GCL.TO

All alert types
0.04 CAD 0.00 (+0.00%)

As ofFeb 18, 2026, 4:10 PM EST

0.04 Day range 0.04
0.91 52-week range 1.52
YTD
0.00%
1 year
-95.70%

GCL.TO price history

GCL.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Feb 25, 20260.040.040.040.040.000.00%0
Feb 24, 20260.040.040.040.040.000.00%0
Feb 23, 20260.040.040.040.040.000.00%0
Feb 20, 20260.040.040.040.040.000.00%0
Feb 19, 20260.040.040.040.040.000.00%0
Feb 18, 20260.040.040.040.040.000.00%0
Feb 17, 20260.040.040.040.040.000.00%0
Feb 13, 20260.040.040.040.040.000.00%0
Feb 12, 20260.040.040.040.040.000.00%0
Feb 11, 20260.040.040.040.040.000.00%0
Feb 10, 20260.040.040.040.040.000.00%0
Feb 9, 20260.040.040.040.040.000.00%0
Feb 6, 20260.040.040.040.040.000.00%0
Feb 5, 20260.040.040.040.040.000.00%0
Feb 4, 20260.040.040.040.040.000.00%0
Feb 3, 20260.040.040.040.040.000.00%0
Feb 2, 20260.040.040.040.040.000.00%0
Jan 30, 20260.040.040.040.040.000.00%0
Jan 29, 20260.040.040.040.040.000.00%0
Jan 28, 20260.040.040.040.040.000.00%0
Jan 27, 20260.040.040.040.040.000.00%0
Jan 26, 20260.040.040.040.040.000.00%0
Jan 23, 20260.040.040.040.040.000.00%0
Jan 22, 20260.040.040.040.040.000.00%0
Jan 21, 20260.040.040.040.040.000.00%0
Jan 20, 20260.040.040.040.040.000.00%0
Jan 19, 20260.040.040.040.040.000.00%0
Jan 16, 20260.040.040.040.040.000.00%0
Jan 15, 20260.040.040.040.040.000.00%0
Jan 14, 20260.040.040.040.040.000.00%0
Jan 13, 20260.040.040.040.040.000.00%0
Jan 12, 20260.040.040.040.040.000.00%0
Jan 9, 20260.040.040.040.040.000.00%0
Jan 8, 20260.040.040.040.040.000.00%0
Jan 7, 20260.040.050.040.040.000.00%346,742
Jan 6, 20260.040.050.040.040.000.00%509,400
Jan 5, 20260.040.050.040.040.000.00%167,436
Jan 2, 20260.040.040.040.040.000.00%147,806
Dec 31, 20250.050.050.040.040.00-11.11%512,618
Dec 30, 20250.050.050.040.050.00+12.50%590,640
Dec 29, 20250.040.050.040.040.00+14.29%952,100
Dec 24, 20250.040.040.040.04+0.01+16.67%96,407
Dec 23, 20250.040.040.030.03-0.01-14.29%618,048
Dec 22, 20250.040.040.030.040.000.00%1,436,046
Dec 19, 20250.040.050.030.04+0.01+40.00%2,858,701
Dec 18, 20250.040.040.030.030.00-16.67%1,603,900
Dec 17, 20250.040.040.030.03-0.01-14.29%920,641
Dec 16, 20250.050.050.030.040.000.00%2,003,131
Dec 15, 20250.140.140.040.04-0.15-81.08%8,595,235
Dec 12, 20250.180.190.180.190.000.00%39,634
Dec 11, 20250.190.190.180.19+0.01+2.78%117,447
Dec 10, 20250.180.180.180.180.000.00%47,020
Dec 9, 20250.180.180.170.180.000.00%92,600
Dec 8, 20250.190.190.170.18-0.01-2.70%75,900
Dec 5, 20250.210.210.180.19-0.02-9.76%347,901
Dec 4, 20250.200.210.180.21+0.01+7.89%431,807
Dec 3, 20250.200.200.190.19-0.01-2.56%298,027
Dec 2, 20250.220.220.190.20+0.01+2.63%393,212
Dec 1, 20250.190.200.180.19+0.02+11.76%409,211
Nov 28, 20250.170.170.150.17+0.02+9.68%174,632
Nov 27, 20250.170.170.150.16+0.01+5.08%183,222
Nov 26, 20250.150.160.150.150.00+1.72%91,300
Nov 25, 20250.160.160.140.150.00+3.57%271,400

63 days, newest first. Daily bars as drawn on the GCL.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.