Goldman Sachs Intl Eq Insghts R6 GCIUX
20.07 USD +0.03 (+0.15%)
Regular-session close
Day range unavailable
17.89 52-week range 21.18
- YTD
- +10.58%
- 1 year
- +5.80%
GCIUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 | -0.69% |
| Nov 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 | +0.55% |
| Nov 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 | -0.40% |
| Nov 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.56 | +2.86% |
| Nov 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 | -0.96% |
| Nov 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.54 | -2.66% |
| Nov 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.44 | +2.21% |
| Nov 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10 | -0.50% |
| Nov 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 | +0.15% |
| Oct 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20 | -0.99% |
| Oct 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 | +0.20% |
| Oct 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 | +0.40% |
| Oct 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.14 | +0.70% |
| Oct 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 | +0.45% |
| Oct 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.12 | -0.60% |
| Oct 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25 | -1.24% |
| Oct 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 | +0.55% |
| Oct 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.10 | +0.50% |
| Oct 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10 | -0.50% |
| Oct 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 | -0.25% |
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.10 | +0.50% |
| Oct 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.14 | -0.69% |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 | +0.35% |
| Oct 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 | -0.35% |
| Oct 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 | +0.70% |
| Oct 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 | -0.60% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.26 | -1.28% |
| Oct 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 | +0.44% |
| Oct 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.01 | +0.05% |
| Oct 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.23 | +1.15% |
| Oct 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 | -0.89% |
| Sep 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 | -0.78% |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10 | -0.49% |
| Sep 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 | +1.08% |
| Sep 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 | -0.39% |
| Sep 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29 | -1.40% |
| Sep 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 | +0.19% |
| Sep 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.21 | +1.03% |
| Sep 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.18 | -0.87% |
| Sep 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.24 | +1.18% |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 | -0.29% |
| Sep 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.08 | -0.39% |
| Sep 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19 | -0.92% |
| Sep 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 | +0.93% |
| Sep 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 | -0.82% |
| Sep 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.21 | -1.01% |
| Sep 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.13 | -0.62% |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.02 | -0.10% |
| Sep 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.25 | +1.20% |
| Sep 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 | +0.24% |
| Sep 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.16 | -0.77% |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 | -0.19% |
| Aug 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.08 | -0.38% |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05 | -0.24% |
| Aug 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24% |
| Aug 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.10 | +0.48% |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.04 | -0.19% |
| Aug 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 | +1.11% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10 | -0.48% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 | +0.29% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.26 | -1.23% |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 | -0.28% |
| Aug 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.10 | +0.47% |
65 days, newest first. Daily bars as drawn on the GCIUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.