Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Green Century MSCI Intl Indx Instl GCIFX

Full chart Compare
Set alert

Price alert · GCIFX

All alert types
16.61 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

14.31 52-week range 17.14
YTD
+7.30%
1 year
+5.86%

GCIFX price history

GCIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5716.5716.5716.57-0.14-0.84%
Nov 11, 202616.7116.7116.7116.71+0.04+0.24%
Nov 10, 202616.6716.6716.6716.67-0.12-0.71%
Nov 9, 202616.7916.7916.7916.79+0.41+2.50%
Nov 6, 202616.3816.3816.3816.38-0.17-1.03%
Nov 5, 202616.5516.5516.5516.55-0.34-2.01%
Nov 4, 202616.8916.8916.8916.89+0.39+2.36%
Nov 3, 202616.5016.5016.5016.50-0.11-0.66%
Nov 2, 202616.6116.6116.6116.61+0.05+0.30%
Oct 30, 202616.5616.5616.5616.56-0.10-0.60%
Oct 29, 202616.6616.6616.6616.66+0.02+0.12%
Oct 28, 202616.6416.6416.6416.640.000.00%
Oct 27, 202616.6416.6416.6416.64+0.08+0.48%
Oct 26, 202616.5616.5616.5616.56+0.04+0.24%
Oct 23, 202616.5216.5216.5216.52-0.14-0.84%
Oct 22, 202616.6616.6616.6616.66-0.06-0.36%
Oct 21, 202616.7216.7216.7216.72+0.09+0.54%
Oct 20, 202616.6316.6316.6316.63+0.10+0.60%
Oct 19, 202616.5316.5316.5316.53-0.05-0.30%
Oct 16, 202616.5816.5816.5816.58-0.01-0.06%
Oct 15, 202616.5916.5916.5916.59+0.20+1.22%
Oct 14, 202616.3916.3916.3916.39-0.10-0.61%
Oct 13, 202616.4916.4916.4916.49+0.11+0.67%
Oct 12, 202616.3816.3816.3816.38-0.05-0.30%
Oct 9, 202616.4316.4316.4316.43+0.17+1.05%
Oct 8, 202616.2616.2616.2616.26-0.01-0.06%
Oct 7, 202616.2716.2716.2716.27-0.16-0.97%
Oct 6, 202616.4316.4316.4316.43+0.04+0.24%
Oct 5, 202616.3916.3916.3916.39-0.05-0.30%
Oct 2, 202616.4416.4416.4416.44+0.16+0.98%
Oct 1, 202616.2816.2816.2816.28-0.12-0.73%
Sep 30, 202616.4016.4016.4016.40-0.15-0.91%
Sep 29, 202616.5516.5516.5516.55+0.01+0.06%
Sep 28, 202616.5416.5416.5416.54-0.08-0.48%
Sep 25, 202616.6216.6216.6216.62+0.18+1.09%
Sep 24, 202616.4416.4416.4416.44-0.11-0.66%
Sep 23, 202616.5516.5516.5516.55-0.26-1.55%
Sep 22, 202616.8116.8116.8116.81+0.09+0.54%
Sep 21, 202616.7216.7216.7216.72+0.18+1.09%
Sep 18, 202616.5416.5416.5416.54-0.10-0.60%
Sep 17, 202616.6416.6416.6416.64+0.21+1.28%
Sep 16, 202616.4316.4316.4316.43-0.05-0.30%
Sep 15, 202616.4816.4816.4816.48-0.08-0.48%
Sep 14, 202616.5616.5616.5616.56-0.07-0.42%
Sep 11, 202616.6316.6316.6316.63+0.14+0.85%
Sep 10, 202616.4916.4916.4916.49-0.14-0.84%
Sep 9, 202616.6316.6316.6316.63-0.22-1.31%
Sep 8, 202616.8516.8516.8516.85-0.21-1.23%
Sep 4, 202617.0617.0617.0617.06-0.05-0.29%
Sep 3, 202617.1117.1117.1117.11+0.24+1.42%
Sep 2, 202616.8716.8716.8716.87+0.03+0.18%
Sep 1, 202616.8416.8416.8416.84-0.13-0.77%
Aug 31, 202616.9716.9716.9716.97-0.06-0.35%
Aug 28, 202617.0317.0317.0317.03-0.02-0.12%
Aug 27, 202617.0517.0517.0517.05-0.02-0.12%
Aug 26, 202617.0717.0717.0717.07-0.07-0.41%
Aug 25, 202617.1417.1417.1417.14+0.12+0.71%
Aug 24, 202617.0217.0217.0217.02+0.02+0.12%
Aug 21, 202617.0017.0017.0017.00+0.18+1.07%
Aug 20, 202616.8216.8216.8216.82-0.06-0.36%
Aug 19, 202616.8816.8816.8816.88+0.08+0.48%
Aug 18, 202616.8016.8016.8016.80-0.23-1.35%
Aug 17, 202617.0317.0317.0317.03-0.08-0.47%
Aug 14, 202617.1117.1117.1117.11-0.03-0.18%
Aug 13, 202617.1417.1417.1417.14+0.06+0.35%

65 days, newest first. Daily bars as drawn on the GCIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.