Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Intl Eq Insghts A GCIAX

Full chart Compare
Set alert

Price alert · GCIAX

All alert types
19.30 USD +0.03 (+0.16%)

Regular-session close

Day range unavailable

17.24 52-week range 20.39
YTD
+10.22%
1 year
+5.46%

GCIAX price history

GCIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2719.2719.2719.27-0.14-0.72%
Nov 11, 202619.4119.4119.4119.41+0.11+0.57%
Nov 10, 202619.3019.3019.3019.30-0.08-0.41%
Nov 9, 202619.3819.3819.3819.38+0.54+2.87%
Nov 6, 202618.8418.8418.8418.84-0.18-0.95%
Nov 5, 202619.0219.0219.0219.02-0.52-2.66%
Nov 4, 202619.5419.5419.5419.54+0.42+2.20%
Nov 3, 202619.1219.1219.1219.12-0.10-0.52%
Nov 2, 202619.2219.2219.2219.22+0.03+0.16%
Oct 30, 202619.1919.1919.1919.19-0.19-0.98%
Oct 29, 202619.3819.3819.3819.38+0.04+0.21%
Oct 28, 202619.3419.3419.3419.34+0.07+0.36%
Oct 27, 202619.2719.2719.2719.27+0.14+0.73%
Oct 26, 202619.1319.1319.1319.13+0.09+0.47%
Oct 23, 202619.0419.0419.0419.04-0.12-0.63%
Oct 22, 202619.1619.1619.1619.16-0.24-1.24%
Oct 21, 202619.4019.4019.4019.40+0.11+0.57%
Oct 20, 202619.2919.2919.2919.29+0.09+0.47%
Oct 19, 202619.2019.2019.2019.20-0.10-0.52%
Oct 16, 202619.3019.3019.3019.30-0.04-0.21%
Oct 15, 202619.3419.3419.3419.34+0.09+0.47%
Oct 14, 202619.2519.2519.2519.25-0.13-0.67%
Oct 13, 202619.3819.3819.3819.38+0.06+0.31%
Oct 12, 202619.3219.3219.3219.32-0.06-0.31%
Oct 9, 202619.3819.3819.3819.38+0.13+0.68%
Oct 8, 202619.2519.2519.2519.25-0.12-0.62%
Oct 7, 202619.3719.3719.3719.37-0.24-1.22%
Oct 6, 202619.6119.6119.6119.61+0.08+0.41%
Oct 5, 202619.5319.5319.5319.53+0.01+0.05%
Oct 2, 202619.5219.5219.5219.52+0.22+1.14%
Oct 1, 202619.3019.3019.3019.30-0.18-0.92%
Sep 30, 202619.4819.4819.4819.48-0.15-0.76%
Sep 29, 202619.6319.6319.6319.630.000.00%
Sep 28, 202619.6319.6319.6319.63-0.11-0.56%
Sep 25, 202619.7419.7419.7419.74+0.22+1.13%
Sep 24, 202619.5219.5219.5219.52-0.08-0.41%
Sep 23, 202619.6019.6019.6019.60-0.28-1.41%
Sep 22, 202619.8819.8819.8819.88+0.04+0.20%
Sep 21, 202619.8419.8419.8419.84+0.21+1.07%
Sep 18, 202619.6319.6319.6319.63-0.18-0.91%
Sep 17, 202619.8119.8119.8119.81+0.23+1.17%
Sep 16, 202619.5819.5819.5819.58-0.06-0.31%
Sep 15, 202619.6419.6419.6419.64-0.08-0.41%
Sep 14, 202619.7219.7219.7219.72-0.18-0.90%
Sep 11, 202619.9019.9019.9019.90+0.18+0.91%
Sep 10, 202619.7219.7219.7219.72-0.16-0.80%
Sep 9, 202619.8819.8819.8819.88-0.21-1.05%
Sep 8, 202620.0920.0920.0920.09-0.12-0.59%
Sep 4, 202620.2120.2120.2120.21-0.02-0.10%
Sep 3, 202620.2320.2320.2320.23+0.24+1.20%
Sep 2, 202619.9919.9919.9919.99+0.05+0.25%
Sep 1, 202619.9419.9419.9419.94-0.15-0.75%
Aug 31, 202620.0920.0920.0920.09-0.05-0.25%
Aug 28, 202620.1420.1420.1420.14-0.07-0.35%
Aug 27, 202620.2120.2120.2120.21-0.05-0.25%
Aug 26, 202620.2620.2620.2620.26-0.05-0.25%
Aug 25, 202620.3120.3120.3120.31+0.10+0.49%
Aug 24, 202620.2120.2120.2120.21-0.04-0.20%
Aug 21, 202620.2520.2520.2520.25+0.22+1.10%
Aug 20, 202620.0320.0320.0320.03-0.10-0.50%
Aug 19, 202620.1320.1320.1320.13+0.06+0.30%
Aug 18, 202620.0720.0720.0720.07-0.24-1.18%
Aug 17, 202620.3120.3120.3120.31-0.06-0.29%
Aug 14, 202620.3720.3720.3720.37-0.02-0.10%
Aug 13, 202620.3920.3920.3920.39+0.10+0.49%

65 days, newest first. Daily bars as drawn on the GCIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.