Goldman Sachs Large Cap Gr Insghts Instl GCGIX
34.64 USD -0.41 (-1.17%)
Regular-session close
Day range unavailable
31.35 52-week range 39.81
- YTD
- -5.33%
- 1 year
- -10.74%
GCGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.13 | -0.37% |
| Nov 11, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.75 | +2.18% |
| Nov 10, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.28 | -0.81% |
| Nov 9, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +1.01 | +3.00% |
| Nov 6, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | +0.45 | +1.35% |
| Nov 5, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -2.19 | -6.18% |
| Nov 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.21 | +0.60% |
| Nov 3, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.42 | +1.21% |
| Nov 2, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.20 | -0.57% |
| Oct 30, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -1.11 | -3.07% |
| Oct 29, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.41 | -1.12% |
| Oct 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.24 | +0.66% |
| Oct 27, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.45 | +1.26% |
| Oct 26, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.40 | +1.13% |
| Oct 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.22 | -0.62% |
| Oct 22, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -1.01 | -2.75% |
| Oct 21, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.29 | +0.80% |
| Oct 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.06 | -0.16% |
| Oct 19, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.27 | +0.75% |
| Oct 16, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.81 | -2.19% |
| Oct 15, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.10 | +0.27% |
| Oct 14, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.81 | -2.15% |
| Oct 13, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00% |
| Oct 12, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.24 | -0.63% |
| Oct 9, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.14 | +0.37% |
| Oct 8, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.43 | -1.13% |
| Oct 7, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.14 | -0.36% |
| Oct 6, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.15 | +0.39% |
| Oct 5, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.31 | +0.82% |
| Oct 2, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.37 | +0.99% |
| Oct 1, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.13 | +0.35% |
| Sep 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.02 | -0.05% |
| Sep 29, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.03 | +0.08% |
| Sep 28, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.29 | -0.77% |
| Sep 25, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.16 | +0.43% |
| Sep 24, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.08 | +0.21% |
| Sep 23, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.42 | -1.11% |
| Sep 22, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.12 | +0.32% |
| Sep 21, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.80 | +2.17% |
| Sep 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.29 | +0.79% |
| Sep 17, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.54 | +1.50% |
| Sep 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.01 | +0.03% |
| Sep 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.24 | -0.66% |
| Sep 14, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.32 | -0.87% |
| Sep 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.31 | +0.85% |
| Sep 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.34 | -0.93% |
| Sep 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.23 | -0.62% |
| Sep 8, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.18 | -0.49% |
| Sep 4, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.01 | +0.03% |
| Sep 3, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.55 | +1.51% |
| Sep 2, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.27 | +0.74% |
| Sep 1, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.46 | -1.25% |
| Aug 31, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.05 | -0.14% |
| Aug 28, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.39 | -1.05% |
| Aug 27, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.68 | +1.86% |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.03 | -0.08% |
| Aug 25, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.19 | +0.52% |
| Aug 24, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.40 | -1.09% |
| Aug 21, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.24 | +0.66% |
| Aug 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.26 | -0.71% |
| Aug 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.12 | -0.33% |
| Aug 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.67 | -1.78% |
| Aug 17, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.05 | -0.13% |
| Aug 14, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08 | -0.21% |
| Aug 13, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.41 | +1.10% |
65 days, newest first. Daily bars as drawn on the GCGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.